Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
11.6279 USD |
7,412.4507 ATOM |
11.4281 USD |
10.9000 USD |
11.8000 USD |
11.7620 USD |
| 2021-07-28 |
11.6935 USD |
4,116.9193 ATOM |
11.5576 USD |
11.4172 USD |
11.9572 USD |
11.4395 USD |
| 2021-07-27 |
11.3683 USD |
4,224.2269 ATOM |
11.3274 USD |
11.0425 USD |
11.7749 USD |
11.5714 USD |
| 2021-07-26 |
11.9203 USD |
12,346.5795 ATOM |
11.4747 USD |
11.3250 USD |
12.4175 USD |
11.3250 USD |
| 2021-07-25 |
11.2479 USD |
1,272.3819 ATOM |
11.5195 USD |
11.0000 USD |
11.6034 USD |
11.2762 USD |
| 2021-07-24 |
11.3896 USD |
4,562.1100 ATOM |
11.4355 USD |
11.1101 USD |
11.7468 USD |
11.1625 USD |
| 2021-07-23 |
11.0099 USD |
3,269.3704 ATOM |
11.3911 USD |
10.7238 USD |
11.4440 USD |
11.4111 USD |
| 2021-07-22 |
10.8578 USD |
6,319.7403 ATOM |
10.3766 USD |
8.8495 USD |
11.6239 USD |
11.2739 USD |
| 2021-07-21 |
10.1048 USD |
2,321.9205 ATOM |
9.4543 USD |
9.1565 USD |
10.6856 USD |
10.2950 USD |
| 2021-07-20 |
9.4666 USD |
3,268.0094 ATOM |
9.9519 USD |
8.9554 USD |
10.0476 USD |
9.5618 USD |
| 2021-07-19 |
10.2299 USD |
3,852.6918 ATOM |
10.8989 USD |
9.9252 USD |
10.9489 USD |
9.9252 USD |
| 2021-07-18 |
11.1191 USD |
3,992.3279 ATOM |
11.0812 USD |
10.7932 USD |
11.5288 USD |
11.0822 USD |
| 2021-07-17 |
11.0338 USD |
4,897.6070 ATOM |
11.0830 USD |
10.7485 USD |
11.4770 USD |
11.1984 USD |
| 2021-07-16 |
12.2492 USD |
7,809.2854 ATOM |
11.5591 USD |
10.9996 USD |
13.1238 USD |
11.5100 USD |
| 2021-07-15 |
11.4744 USD |
8,287.3317 ATOM |
11.5950 USD |
10.6800 USD |
12.0950 USD |
11.5225 USD |
| 2021-07-14 |
11.8322 USD |
3,481.9822 ATOM |
12.1143 USD |
11.0424 USD |
12.1990 USD |
11.9750 USD |
| 2021-07-13 |
12.9538 USD |
2,518.9389 ATOM |
12.8975 USD |
11.8102 USD |
13.7053 USD |
11.8102 USD |
| 2021-07-12 |
13.4095 USD |
1,735.6192 ATOM |
13.9500 USD |
12.7950 USD |
14.0440 USD |
12.9178 USD |
| 2021-07-11 |
14.4147 USD |
6,466.8537 ATOM |
14.4633 USD |
13.8800 USD |
14.8020 USD |
14.2410 USD |
| 2021-07-10 |
13.4684 USD |
7,877.9049 ATOM |
13.4186 USD |
12.9878 USD |
13.8428 USD |
13.6749 USD |
| 2021-07-09 |
12.6601 USD |
7,253.5318 ATOM |
11.8407 USD |
11.4886 USD |
13.6680 USD |
13.2485 USD |
| 2021-07-08 |
12.1323 USD |
4,765.6214 ATOM |
12.8962 USD |
11.6779 USD |
12.8962 USD |
12.2450 USD |
| 2021-07-07 |
13.2711 USD |
3,950.3044 ATOM |
13.0643 USD |
12.8702 USD |
13.4806 USD |
13.0741 USD |
| 2021-07-06 |
13.2751 USD |
4,377.1197 ATOM |
13.8877 USD |
12.8477 USD |
14.0380 USD |
13.1760 USD |
| 2021-07-05 |
12.9690 USD |
15,080.5761 ATOM |
12.2680 USD |
11.9731 USD |
13.9687 USD |
13.8196 USD |
| 2021-07-04 |
12.2671 USD |
6,919.8511 ATOM |
11.7070 USD |
11.5389 USD |
12.4409 USD |
12.2300 USD |
| 2021-07-03 |
11.9032 USD |
2,275.3039 ATOM |
11.8174 USD |
11.5864 USD |
12.2036 USD |
11.9450 USD |
| 2021-07-02 |
11.0373 USD |
3,873.6732 ATOM |
10.9905 USD |
10.6049 USD |
11.5435 USD |
11.3695 USD |
| 2021-07-01 |
11.2035 USD |
3,469.8425 ATOM |
12.0063 USD |
10.7260 USD |
12.0063 USD |
11.0924 USD |
| 2021-06-30 |
11.6883 USD |
4,853.5318 ATOM |
11.5328 USD |
11.1200 USD |
11.9760 USD |
11.8807 USD |
| 2021-06-29 |
11.6217 USD |
10,189.6285 ATOM |
10.9800 USD |
10.8741 USD |
12.8163 USD |
11.6073 USD |
| 2021-06-28 |
10.2172 USD |
5,413.9835 ATOM |
10.0897 USD |
9.9306 USD |
10.7182 USD |
10.7059 USD |
| 2021-06-27 |
9.6950 USD |
5,093.8604 ATOM |
9.4832 USD |
9.4270 USD |
9.9927 USD |
9.9718 USD |
| 2021-06-26 |
9.1163 USD |
1,780.7735 ATOM |
8.9875 USD |
8.7025 USD |
9.3824 USD |
9.0521 USD |
| 2021-06-25 |
9.3862 USD |
11,077.1295 ATOM |
10.4098 USD |
8.8679 USD |
10.6761 USD |
9.1981 USD |
| 2021-06-24 |
9.6923 USD |
9,482.4329 ATOM |
9.6286 USD |
9.0334 USD |
10.6878 USD |
10.6162 USD |
| 2021-06-23 |
9.7952 USD |
5,632.7388 ATOM |
8.8121 USD |
8.6640 USD |
10.4665 USD |
9.5196 USD |
| 2021-06-22 |
9.3717 USD |
9,081.5599 ATOM |
9.4785 USD |
7.8717 USD |
10.5475 USD |
9.0808 USD |
| 2021-06-21 |
11.0684 USD |
2,841.4715 ATOM |
11.9349 USD |
9.9975 USD |
11.9409 USD |
10.4142 USD |
| 2021-06-20 |
11.7610 USD |
5,694.7364 ATOM |
11.7999 USD |
11.0986 USD |
12.3889 USD |
12.1836 USD |
| 2021-06-19 |
12.3959 USD |
2,407.5411 ATOM |
12.4552 USD |
12.0047 USD |
12.7000 USD |
12.2060 USD |
| 2021-06-18 |
12.8135 USD |
11,092.4006 ATOM |
13.5712 USD |
11.9754 USD |
16.5000 USD |
12.0956 USD |
| 2021-06-17 |
13.9853 USD |
19,471.0163 ATOM |
13.5000 USD |
13.4919 USD |
14.6372 USD |
13.5144 USD |
| 2021-06-16 |
13.0089 USD |
2,584.3330 ATOM |
12.8413 USD |
12.3936 USD |
13.4381 USD |
13.3917 USD |
| 2021-06-15 |
13.2266 USD |
4,968.7879 ATOM |
13.2890 USD |
12.6749 USD |
13.5857 USD |
12.8917 USD |
| 2021-06-14 |
12.6517 USD |
3,817.6175 ATOM |
12.5502 USD |
12.2563 USD |
13.1600 USD |
12.7807 USD |
| 2021-06-13 |
11.8521 USD |
3,945.1083 ATOM |
11.5285 USD |
11.3281 USD |
12.5000 USD |
12.4219 USD |
| 2021-06-12 |
11.5558 USD |
4,043.2342 ATOM |
11.8837 USD |
10.9638 USD |
12.0001 USD |
11.8075 USD |
| 2021-06-11 |
12.4196 USD |
1,958.4826 ATOM |
12.7721 USD |
11.6800 USD |
12.9230 USD |
11.6800 USD |
| 2021-06-10 |
13.3087 USD |
4,895.7764 ATOM |
13.9387 USD |
12.5919 USD |
14.0478 USD |
12.9920 USD |