Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
35.1437 USD |
29,240.1619 ATOM |
37.1388 USD |
32.5425 USD |
38.0277 USD |
33.3386 USD |
| 2021-09-16 |
33.8638 USD |
28,582.1661 ATOM |
33.9448 USD |
31.2553 USD |
36.1480 USD |
34.9873 USD |
| 2021-09-15 |
34.0719 USD |
8,815.8051 ATOM |
34.4596 USD |
32.7480 USD |
35.2914 USD |
33.8260 USD |
| 2021-09-14 |
34.8860 USD |
26,577.7868 ATOM |
35.5440 USD |
32.8835 USD |
37.8202 USD |
34.0330 USD |
| 2021-09-13 |
34.5591 USD |
69,451.0303 ATOM |
35.1070 USD |
30.3457 USD |
38.9236 USD |
35.9136 USD |
| 2021-09-12 |
31.5435 USD |
34,825.5882 ATOM |
27.3271 USD |
26.0332 USD |
34.0440 USD |
31.7986 USD |
| 2021-09-11 |
28.7028 USD |
23,816.4445 ATOM |
29.4233 USD |
27.1581 USD |
30.9040 USD |
27.1761 USD |
| 2021-09-10 |
27.1490 USD |
61,257.2825 ATOM |
26.8731 USD |
24.6407 USD |
29.7457 USD |
27.5234 USD |
| 2021-09-09 |
25.1615 USD |
44,223.2584 ATOM |
20.7341 USD |
20.4828 USD |
28.4140 USD |
26.2795 USD |
| 2021-09-08 |
20.3890 USD |
30,504.0615 ATOM |
21.1602 USD |
18.5756 USD |
21.8798 USD |
20.4866 USD |
| 2021-09-07 |
23.1977 USD |
57,453.0634 ATOM |
25.0674 USD |
17.6667 USD |
27.3975 USD |
21.2835 USD |
| 2021-09-06 |
25.4700 USD |
24,157.8066 ATOM |
25.6666 USD |
23.8749 USD |
27.0720 USD |
25.6769 USD |
| 2021-09-05 |
24.9295 USD |
12,789.0380 ATOM |
24.4353 USD |
23.9171 USD |
26.2239 USD |
25.5722 USD |
| 2021-09-04 |
24.2555 USD |
7,103.5714 ATOM |
24.0661 USD |
23.8026 USD |
25.4445 USD |
24.3377 USD |
| 2021-09-03 |
24.0509 USD |
15,577.7256 ATOM |
24.1202 USD |
23.1802 USD |
24.9546 USD |
24.7902 USD |
| 2021-09-02 |
24.4861 USD |
14,815.3339 ATOM |
25.4130 USD |
23.5403 USD |
25.7560 USD |
24.0054 USD |
| 2021-09-01 |
23.8457 USD |
42,136.0388 ATOM |
22.9278 USD |
22.1204 USD |
25.4800 USD |
25.0467 USD |
| 2021-08-31 |
23.7155 USD |
51,511.2186 ATOM |
22.1262 USD |
21.6006 USD |
26.2309 USD |
22.6796 USD |
| 2021-08-30 |
21.8030 USD |
23,667.8923 ATOM |
21.1436 USD |
19.5152 USD |
23.9237 USD |
23.1665 USD |
| 2021-08-29 |
21.4751 USD |
6,810.7185 ATOM |
21.1518 USD |
20.3601 USD |
22.4144 USD |
21.6824 USD |
| 2021-08-28 |
20.3698 USD |
8,635.9161 ATOM |
20.4279 USD |
19.5435 USD |
21.3839 USD |
20.9351 USD |
| 2021-08-27 |
18.9624 USD |
11,133.9976 ATOM |
17.9444 USD |
17.2912 USD |
20.5500 USD |
20.4692 USD |
| 2021-08-26 |
18.5027 USD |
13,188.1844 ATOM |
20.1216 USD |
17.7561 USD |
20.3266 USD |
18.2308 USD |
| 2021-08-25 |
19.8279 USD |
15,190.9031 ATOM |
19.4738 USD |
18.6375 USD |
20.8524 USD |
20.2584 USD |
| 2021-08-24 |
20.2841 USD |
19,899.1667 ATOM |
21.8038 USD |
19.2547 USD |
22.0116 USD |
20.1320 USD |
| 2021-08-23 |
22.1113 USD |
15,130.7389 ATOM |
21.8901 USD |
21.2730 USD |
23.0570 USD |
21.6800 USD |
| 2021-08-22 |
23.1085 USD |
39,272.6323 ATOM |
22.1498 USD |
20.9944 USD |
24.7000 USD |
21.4138 USD |
| 2021-08-21 |
21.9511 USD |
29,417.9095 ATOM |
18.8111 USD |
18.5519 USD |
23.9157 USD |
22.4009 USD |
| 2021-08-20 |
19.3137 USD |
7,449.5915 ATOM |
18.6652 USD |
18.4312 USD |
19.9800 USD |
19.2244 USD |
| 2021-08-19 |
19.1613 USD |
47,188.7632 ATOM |
18.0250 USD |
17.8600 USD |
20.4065 USD |
18.6025 USD |
| 2021-08-18 |
16.1673 USD |
27,577.2637 ATOM |
16.1607 USD |
15.0125 USD |
17.6334 USD |
16.5985 USD |
| 2021-08-17 |
16.4620 USD |
31,071.8996 ATOM |
15.7850 USD |
15.1175 USD |
17.4896 USD |
15.9165 USD |
| 2021-08-16 |
16.1179 USD |
19,515.6013 ATOM |
15.9766 USD |
15.5293 USD |
16.6781 USD |
15.7634 USD |
| 2021-08-15 |
15.3506 USD |
5,293.4335 ATOM |
15.5649 USD |
14.8905 USD |
15.8920 USD |
15.5719 USD |
| 2021-08-14 |
15.1756 USD |
11,818.9565 ATOM |
15.3286 USD |
14.7665 USD |
15.7693 USD |
15.3503 USD |
| 2021-08-13 |
14.5905 USD |
4,330.3012 ATOM |
14.0991 USD |
13.8998 USD |
15.1991 USD |
15.1991 USD |
| 2021-08-12 |
14.3244 USD |
13,459.4405 ATOM |
14.7033 USD |
13.5820 USD |
15.1943 USD |
13.9909 USD |
| 2021-08-11 |
14.8442 USD |
11,136.6790 ATOM |
14.1234 USD |
14.1127 USD |
15.4390 USD |
14.5795 USD |
| 2021-08-10 |
13.9675 USD |
7,375.3426 ATOM |
13.5779 USD |
13.4618 USD |
14.4000 USD |
14.0520 USD |
| 2021-08-09 |
13.6440 USD |
21,474.3908 ATOM |
13.1730 USD |
12.6780 USD |
14.0847 USD |
13.7231 USD |
| 2021-08-08 |
13.5522 USD |
2,889.9234 ATOM |
13.9943 USD |
13.0206 USD |
14.2459 USD |
13.1591 USD |
| 2021-08-07 |
13.8698 USD |
6,381.7319 ATOM |
13.6132 USD |
13.5000 USD |
14.3389 USD |
13.8093 USD |
| 2021-08-06 |
13.4149 USD |
2,058.8062 ATOM |
12.8815 USD |
12.7639 USD |
14.0000 USD |
13.6663 USD |
| 2021-08-05 |
12.8404 USD |
1,447.2957 ATOM |
12.8290 USD |
12.4583 USD |
13.2706 USD |
12.9520 USD |
| 2021-08-04 |
12.1988 USD |
5,286.8907 ATOM |
12.1204 USD |
11.9694 USD |
12.8346 USD |
12.7405 USD |
| 2021-08-03 |
12.0736 USD |
4,657.1053 ATOM |
12.4187 USD |
11.7907 USD |
12.6536 USD |
12.2025 USD |
| 2021-08-02 |
12.4900 USD |
2,534.1269 ATOM |
12.2940 USD |
12.1580 USD |
12.7562 USD |
12.5242 USD |
| 2021-08-01 |
12.9121 USD |
14,024.3964 ATOM |
12.5696 USD |
12.2237 USD |
13.4411 USD |
12.3330 USD |
| 2021-07-31 |
12.4199 USD |
5,356.7785 ATOM |
11.9709 USD |
11.8964 USD |
12.8502 USD |
12.7908 USD |
| 2021-07-30 |
11.7422 USD |
5,005.1256 ATOM |
11.9011 USD |
11.4603 USD |
12.1254 USD |
11.8516 USD |