Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
36.0156 USD |
7,547.3331 ATOM |
36.6955 USD |
34.2736 USD |
36.9661 USD |
35.4954 USD |
| 2021-11-05 |
37.1369 USD |
6,979.0850 ATOM |
37.3564 USD |
36.4184 USD |
38.9735 USD |
36.8386 USD |
| 2021-11-04 |
37.6926 USD |
6,664.3429 ATOM |
38.5362 USD |
36.1743 USD |
39.2296 USD |
36.6365 USD |
| 2021-11-03 |
36.6987 USD |
25,028.5070 ATOM |
36.7664 USD |
35.5581 USD |
38.7411 USD |
38.2161 USD |
| 2021-11-02 |
37.4524 USD |
3,848.1691 ATOM |
37.3000 USD |
36.3704 USD |
38.3741 USD |
37.2577 USD |
| 2021-11-01 |
36.6759 USD |
10,859.9644 ATOM |
37.1335 USD |
34.7905 USD |
38.1845 USD |
37.4954 USD |
| 2021-10-31 |
36.5298 USD |
6,538.1406 ATOM |
36.9954 USD |
35.2911 USD |
37.5239 USD |
36.4081 USD |
| 2021-10-30 |
38.2492 USD |
7,575.8219 ATOM |
39.5279 USD |
36.2564 USD |
40.8675 USD |
37.3045 USD |
| 2021-10-29 |
39.8798 USD |
11,015.7110 ATOM |
38.4165 USD |
38.0466 USD |
40.9842 USD |
39.2082 USD |
| 2021-10-28 |
38.8438 USD |
15,058.4894 ATOM |
36.8260 USD |
36.1946 USD |
40.5994 USD |
38.3419 USD |
| 2021-10-27 |
38.3122 USD |
36,151.0251 ATOM |
43.1220 USD |
35.2355 USD |
43.1936 USD |
38.3107 USD |
| 2021-10-26 |
39.8829 USD |
36,795.4277 ATOM |
35.3073 USD |
35.0641 USD |
42.9262 USD |
42.4155 USD |
| 2021-10-25 |
34.8308 USD |
9,337.0823 ATOM |
34.2174 USD |
34.2174 USD |
35.6010 USD |
35.2400 USD |
| 2021-10-24 |
34.7836 USD |
6,703.5089 ATOM |
35.7443 USD |
33.5204 USD |
35.9648 USD |
34.2684 USD |
| 2021-10-23 |
35.7542 USD |
12,052.8407 ATOM |
33.9830 USD |
33.8462 USD |
37.1660 USD |
36.2538 USD |
| 2021-10-22 |
34.5747 USD |
12,687.1731 ATOM |
34.4901 USD |
33.6800 USD |
36.1583 USD |
34.3685 USD |
| 2021-10-21 |
35.2529 USD |
16,234.2936 ATOM |
35.9013 USD |
33.8651 USD |
36.8014 USD |
34.5484 USD |
| 2021-10-20 |
34.7673 USD |
8,529.9238 ATOM |
34.7941 USD |
33.5362 USD |
36.5548 USD |
36.5051 USD |
| 2021-10-19 |
33.8139 USD |
24,337.1964 ATOM |
31.6019 USD |
31.5000 USD |
35.1955 USD |
34.8432 USD |
| 2021-10-18 |
31.7308 USD |
4,522.6480 ATOM |
32.2627 USD |
31.0592 USD |
32.6451 USD |
31.5366 USD |
| 2021-10-17 |
32.8970 USD |
33,171.0531 ATOM |
33.1040 USD |
31.1911 USD |
34.2350 USD |
32.0915 USD |
| 2021-10-16 |
33.5817 USD |
10,868.8264 ATOM |
33.2707 USD |
32.9236 USD |
34.6155 USD |
33.2329 USD |
| 2021-10-15 |
33.5352 USD |
12,983.6999 ATOM |
33.6470 USD |
32.2600 USD |
34.0280 USD |
32.9594 USD |
| 2021-10-14 |
34.7066 USD |
10,667.7703 ATOM |
34.6619 USD |
33.6543 USD |
35.6836 USD |
33.6766 USD |
| 2021-10-13 |
33.4657 USD |
19,593.8415 ATOM |
33.4317 USD |
31.7071 USD |
34.9179 USD |
34.4901 USD |
| 2021-10-12 |
32.5616 USD |
20,122.0971 ATOM |
32.0487 USD |
29.9614 USD |
34.2370 USD |
33.2386 USD |
| 2021-10-11 |
32.8008 USD |
18,639.8616 ATOM |
32.1827 USD |
31.0403 USD |
34.3500 USD |
31.7570 USD |
| 2021-10-10 |
33.7755 USD |
8,834.4183 ATOM |
34.8777 USD |
32.2377 USD |
35.0004 USD |
32.4230 USD |
| 2021-10-09 |
35.6635 USD |
5,154.7510 ATOM |
34.8135 USD |
34.6499 USD |
36.1042 USD |
35.1189 USD |
| 2021-10-08 |
36.1376 USD |
18,956.9150 ATOM |
36.2999 USD |
35.2683 USD |
36.9097 USD |
35.2900 USD |
| 2021-10-07 |
35.3840 USD |
15,143.4059 ATOM |
34.9840 USD |
33.8204 USD |
37.9784 USD |
37.9784 USD |
| 2021-10-06 |
35.1205 USD |
14,966.0330 ATOM |
36.4851 USD |
33.0525 USD |
36.7364 USD |
35.3234 USD |
| 2021-10-05 |
36.8753 USD |
10,660.4648 ATOM |
36.7980 USD |
35.3862 USD |
38.3182 USD |
36.6581 USD |
| 2021-10-04 |
37.6468 USD |
12,830.6039 ATOM |
38.5435 USD |
36.0369 USD |
38.5904 USD |
36.7000 USD |
| 2021-10-03 |
39.1533 USD |
9,632.2814 ATOM |
38.9802 USD |
37.9123 USD |
40.7542 USD |
38.8032 USD |
| 2021-10-02 |
39.6220 USD |
12,675.7086 ATOM |
37.7316 USD |
37.2086 USD |
41.6145 USD |
39.9673 USD |
| 2021-10-01 |
36.9428 USD |
8,971.1933 ATOM |
35.9754 USD |
34.8533 USD |
38.4678 USD |
37.2254 USD |
| 2021-09-30 |
34.7242 USD |
14,825.1834 ATOM |
33.6613 USD |
33.5639 USD |
36.0311 USD |
35.7759 USD |
| 2021-09-29 |
34.7273 USD |
18,182.3363 ATOM |
34.0113 USD |
32.7511 USD |
36.5588 USD |
33.0858 USD |
| 2021-09-28 |
35.7223 USD |
9,576.5846 ATOM |
36.9030 USD |
33.6569 USD |
37.8203 USD |
34.5812 USD |
| 2021-09-27 |
39.0518 USD |
12,719.3102 ATOM |
39.7040 USD |
36.6700 USD |
40.7199 USD |
37.3335 USD |
| 2021-09-26 |
38.6463 USD |
16,341.8091 ATOM |
40.0720 USD |
35.5871 USD |
41.6694 USD |
39.6753 USD |
| 2021-09-25 |
40.8677 USD |
10,283.2820 ATOM |
42.8988 USD |
38.8920 USD |
42.9807 USD |
38.8920 USD |
| 2021-09-24 |
39.5586 USD |
55,326.3972 ATOM |
41.5894 USD |
35.9048 USD |
44.3732 USD |
43.5199 USD |
| 2021-09-23 |
41.0806 USD |
36,703.1234 ATOM |
39.8165 USD |
38.8144 USD |
43.3795 USD |
41.8495 USD |
| 2021-09-22 |
35.8069 USD |
65,617.9321 ATOM |
30.4985 USD |
29.5170 USD |
39.8151 USD |
39.4588 USD |
| 2021-09-21 |
33.2315 USD |
60,337.4678 ATOM |
34.0019 USD |
28.9150 USD |
37.0942 USD |
30.5479 USD |
| 2021-09-20 |
38.5601 USD |
82,068.7672 ATOM |
44.1176 USD |
33.8773 USD |
44.5946 USD |
35.4811 USD |
| 2021-09-19 |
40.8219 USD |
23,460.7537 ATOM |
40.7892 USD |
37.8000 USD |
44.0949 USD |
42.0780 USD |
| 2021-09-18 |
38.2851 USD |
42,178.6143 ATOM |
33.2280 USD |
32.7493 USD |
41.3385 USD |
41.0144 USD |