Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
30.3464 USD |
31,972.3420 ATOM |
29.7025 USD |
28.6598 USD |
32.0000 USD |
31.1400 USD |
| 2021-12-25 |
27.5615 USD |
3,370.3797 ATOM |
26.7588 USD |
26.7588 USD |
28.7302 USD |
28.7302 USD |
| 2021-12-24 |
28.5222 USD |
10,353.0615 ATOM |
28.3363 USD |
27.8607 USD |
29.7773 USD |
27.9803 USD |
| 2021-12-23 |
27.7744 USD |
19,751.5089 ATOM |
27.5711 USD |
26.5106 USD |
28.8466 USD |
28.5830 USD |
| 2021-12-22 |
25.8086 USD |
35,393.3781 ATOM |
23.7249 USD |
23.5000 USD |
28.0367 USD |
27.2440 USD |
| 2021-12-21 |
22.4867 USD |
7,320.1258 ATOM |
21.7120 USD |
21.5400 USD |
23.3783 USD |
23.2518 USD |
| 2021-12-20 |
21.8228 USD |
8,329.1859 ATOM |
21.9870 USD |
20.7451 USD |
22.3831 USD |
21.0179 USD |
| 2021-12-19 |
23.2116 USD |
11,263.0393 ATOM |
23.1292 USD |
22.1646 USD |
23.7146 USD |
22.1646 USD |
| 2021-12-18 |
21.6224 USD |
5,345.0394 ATOM |
21.0720 USD |
20.9825 USD |
22.2194 USD |
22.2000 USD |
| 2021-12-17 |
21.4047 USD |
7,274.2278 ATOM |
21.6449 USD |
20.4170 USD |
22.0097 USD |
21.3224 USD |
| 2021-12-16 |
22.3915 USD |
14,456.1931 ATOM |
22.3510 USD |
21.9135 USD |
23.4566 USD |
21.9942 USD |
| 2021-12-15 |
21.5436 USD |
21,243.3213 ATOM |
21.8879 USD |
20.2342 USD |
22.5390 USD |
22.5360 USD |
| 2021-12-14 |
21.6325 USD |
7,131.5254 ATOM |
21.7173 USD |
21.0000 USD |
22.1316 USD |
21.8325 USD |
| 2021-12-13 |
22.8515 USD |
14,126.0637 ATOM |
24.7240 USD |
21.1043 USD |
24.9366 USD |
21.6640 USD |
| 2021-12-12 |
24.4109 USD |
6,927.9947 ATOM |
24.3952 USD |
23.5954 USD |
25.2196 USD |
24.6607 USD |
| 2021-12-11 |
23.5918 USD |
10,334.5924 ATOM |
22.5000 USD |
21.9836 USD |
24.7450 USD |
24.1201 USD |
| 2021-12-10 |
22.6369 USD |
10,174.5204 ATOM |
22.5437 USD |
21.8728 USD |
23.7793 USD |
22.6456 USD |
| 2021-12-09 |
23.6220 USD |
11,890.6738 ATOM |
25.3912 USD |
22.5873 USD |
25.6162 USD |
22.7721 USD |
| 2021-12-08 |
24.4193 USD |
15,546.2037 ATOM |
24.2644 USD |
23.0000 USD |
26.0000 USD |
24.9969 USD |
| 2021-12-07 |
24.6585 USD |
21,971.8580 ATOM |
24.2766 USD |
24.2143 USD |
25.3994 USD |
25.1946 USD |
| 2021-12-06 |
23.2577 USD |
14,361.2763 ATOM |
24.4359 USD |
22.0482 USD |
24.4365 USD |
23.0082 USD |
| 2021-12-05 |
26.4087 USD |
22,066.7682 ATOM |
28.4151 USD |
23.8991 USD |
29.3147 USD |
24.3598 USD |
| 2021-12-04 |
27.0782 USD |
68,147.0723 ATOM |
32.9056 USD |
23.0070 USD |
32.9056 USD |
27.7384 USD |
| 2021-12-03 |
31.5119 USD |
34,535.6732 ATOM |
28.6235 USD |
27.7720 USD |
33.6627 USD |
32.2328 USD |
| 2021-12-02 |
26.5937 USD |
5,322.4892 ATOM |
26.6177 USD |
25.7074 USD |
28.8158 USD |
26.5756 USD |
| 2021-12-01 |
27.8049 USD |
5,748.6078 ATOM |
27.3310 USD |
27.1531 USD |
28.2778 USD |
27.1531 USD |
| 2021-11-30 |
28.1635 USD |
6,010.4042 ATOM |
28.3305 USD |
27.0891 USD |
29.3257 USD |
28.1166 USD |
| 2021-11-29 |
27.3551 USD |
2,341.6665 ATOM |
27.4980 USD |
26.7996 USD |
27.8157 USD |
26.9683 USD |
| 2021-11-28 |
25.8887 USD |
6,179.2850 ATOM |
26.6586 USD |
24.7555 USD |
27.4917 USD |
27.3816 USD |
| 2021-11-27 |
27.5646 USD |
1,257.1514 ATOM |
27.8057 USD |
27.1058 USD |
28.0274 USD |
27.6851 USD |
| 2021-11-26 |
27.0619 USD |
19,335.9410 ATOM |
30.0468 USD |
25.2128 USD |
30.2629 USD |
27.5916 USD |
| 2021-11-25 |
30.1939 USD |
6,396.7616 ATOM |
29.5878 USD |
29.3862 USD |
30.8710 USD |
29.6751 USD |
| 2021-11-24 |
30.2445 USD |
7,505.1454 ATOM |
31.9456 USD |
29.1785 USD |
31.9613 USD |
30.0000 USD |
| 2021-11-23 |
32.0299 USD |
7,275.5009 ATOM |
32.2998 USD |
30.6894 USD |
33.1959 USD |
32.6265 USD |
| 2021-11-22 |
31.9536 USD |
24,063.7143 ATOM |
31.1386 USD |
29.0104 USD |
33.7215 USD |
32.1920 USD |
| 2021-11-21 |
29.9269 USD |
4,364.4497 ATOM |
29.5125 USD |
28.4061 USD |
31.7794 USD |
31.6467 USD |
| 2021-11-20 |
28.4777 USD |
4,069.7284 ATOM |
28.2265 USD |
27.8607 USD |
29.3380 USD |
29.1236 USD |
| 2021-11-19 |
27.8106 USD |
3,382.8359 ATOM |
26.5767 USD |
26.0000 USD |
28.5532 USD |
28.4379 USD |
| 2021-11-18 |
27.5515 USD |
9,138.4651 ATOM |
29.5254 USD |
25.3384 USD |
29.7735 USD |
27.0256 USD |
| 2021-11-17 |
27.6912 USD |
7,299.1423 ATOM |
28.4480 USD |
26.9247 USD |
28.7535 USD |
28.4800 USD |
| 2021-11-16 |
29.4099 USD |
17,285.1491 ATOM |
31.4354 USD |
27.5723 USD |
31.4354 USD |
28.7854 USD |
| 2021-11-15 |
32.7920 USD |
4,183.2190 ATOM |
31.9826 USD |
31.9826 USD |
33.6676 USD |
32.4664 USD |
| 2021-11-14 |
32.1153 USD |
1,856.8890 ATOM |
32.4972 USD |
31.1458 USD |
33.2026 USD |
31.4871 USD |
| 2021-11-13 |
32.6107 USD |
2,451.1758 ATOM |
32.1552 USD |
31.9969 USD |
33.1683 USD |
32.6661 USD |
| 2021-11-12 |
31.8322 USD |
18,458.6431 ATOM |
32.8585 USD |
30.6153 USD |
32.8915 USD |
32.0214 USD |
| 2021-11-11 |
32.9338 USD |
11,165.5323 ATOM |
32.1390 USD |
31.7992 USD |
33.9797 USD |
33.5120 USD |
| 2021-11-10 |
33.1190 USD |
39,068.9927 ATOM |
35.8369 USD |
28.4820 USD |
37.2478 USD |
31.8797 USD |
| 2021-11-09 |
36.6565 USD |
8,223.8476 ATOM |
36.6208 USD |
35.5940 USD |
37.9391 USD |
35.7619 USD |
| 2021-11-08 |
36.2040 USD |
4,159.4199 ATOM |
35.5699 USD |
35.0810 USD |
36.9358 USD |
36.1401 USD |
| 2021-11-07 |
36.0381 USD |
5,124.6801 ATOM |
36.1346 USD |
35.6722 USD |
36.4438 USD |
35.6722 USD |