Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
26.5781 USD |
8,124.7052 ATOM |
26.3507 USD |
25.4623 USD |
27.3403 USD |
27.2220 USD |
| 2022-02-13 |
26.8744 USD |
8,828.3923 ATOM |
27.3328 USD |
25.9852 USD |
27.5514 USD |
26.3464 USD |
| 2022-02-12 |
26.9964 USD |
4,368.3697 ATOM |
26.3800 USD |
26.0527 USD |
28.2500 USD |
27.5783 USD |
| 2022-02-11 |
28.1886 USD |
2,529.5062 ATOM |
28.8600 USD |
27.1492 USD |
29.3533 USD |
27.3980 USD |
| 2022-02-10 |
30.1639 USD |
10,059.4874 ATOM |
30.5681 USD |
28.7852 USD |
31.2855 USD |
29.6259 USD |
| 2022-02-09 |
30.4072 USD |
1,447.7123 ATOM |
30.5564 USD |
29.5289 USD |
31.2956 USD |
30.8934 USD |
| 2022-02-08 |
31.5543 USD |
4,813.9218 ATOM |
31.3015 USD |
29.7959 USD |
32.6270 USD |
30.1564 USD |
| 2022-02-07 |
31.8763 USD |
26,253.3125 ATOM |
31.1635 USD |
30.5681 USD |
33.1981 USD |
31.6254 USD |
| 2022-02-06 |
31.5328 USD |
7,928.6342 ATOM |
30.8272 USD |
30.1274 USD |
31.9386 USD |
30.5560 USD |
| 2022-02-05 |
31.0061 USD |
2,326.7329 ATOM |
31.2691 USD |
30.0000 USD |
32.2733 USD |
31.0229 USD |
| 2022-02-04 |
29.9960 USD |
6,679.1378 ATOM |
29.5725 USD |
28.5973 USD |
31.2790 USD |
31.0509 USD |
| 2022-02-03 |
28.3300 USD |
26,091.9347 ATOM |
26.0200 USD |
25.6795 USD |
29.7698 USD |
29.2761 USD |
| 2022-02-02 |
27.9508 USD |
5,219.3646 ATOM |
28.8099 USD |
26.7257 USD |
28.8819 USD |
27.6694 USD |
| 2022-02-01 |
29.3601 USD |
11,213.4532 ATOM |
27.8023 USD |
27.8023 USD |
29.8416 USD |
28.9851 USD |
| 2022-01-31 |
27.2219 USD |
19,624.8356 ATOM |
26.9781 USD |
25.5646 USD |
28.8930 USD |
27.9052 USD |
| 2022-01-30 |
28.1816 USD |
5,261.5924 ATOM |
28.7977 USD |
26.6721 USD |
28.7977 USD |
26.6721 USD |
| 2022-01-29 |
29.3921 USD |
4,799.0090 ATOM |
29.2861 USD |
28.3596 USD |
30.0853 USD |
29.2452 USD |
| 2022-01-28 |
29.3159 USD |
24,436.9250 ATOM |
30.2960 USD |
27.8023 USD |
30.3543 USD |
29.3491 USD |
| 2022-01-27 |
30.3327 USD |
16,768.9244 ATOM |
32.4148 USD |
28.6689 USD |
32.8966 USD |
29.9031 USD |
| 2022-01-26 |
34.2143 USD |
12,480.0317 ATOM |
35.5000 USD |
31.2795 USD |
36.2890 USD |
32.2374 USD |
| 2022-01-25 |
36.1204 USD |
8,637.4319 ATOM |
35.8940 USD |
34.8843 USD |
37.1104 USD |
35.7941 USD |
| 2022-01-24 |
33.3275 USD |
12,167.6756 ATOM |
34.5694 USD |
29.9500 USD |
37.0000 USD |
35.4400 USD |
| 2022-01-23 |
31.6145 USD |
16,800.8021 ATOM |
30.1255 USD |
29.3956 USD |
34.1809 USD |
31.9963 USD |
| 2022-01-22 |
30.5408 USD |
27,064.4777 ATOM |
34.5471 USD |
27.3663 USD |
34.9124 USD |
28.2117 USD |
| 2022-01-21 |
35.9279 USD |
26,655.1900 ATOM |
38.6033 USD |
32.1928 USD |
41.0561 USD |
32.6551 USD |
| 2022-01-20 |
39.7904 USD |
6,524.4927 ATOM |
37.4000 USD |
37.4000 USD |
42.0883 USD |
41.7269 USD |
| 2022-01-19 |
36.4359 USD |
5,861.5459 ATOM |
38.0867 USD |
35.4000 USD |
38.6963 USD |
37.0864 USD |
| 2022-01-18 |
37.9427 USD |
10,829.6368 ATOM |
39.3825 USD |
36.5211 USD |
40.0310 USD |
38.7551 USD |
| 2022-01-17 |
41.6484 USD |
10,602.4956 ATOM |
43.6900 USD |
38.0000 USD |
44.4949 USD |
39.2758 USD |
| 2022-01-16 |
42.4828 USD |
6,968.8886 ATOM |
39.1091 USD |
38.9009 USD |
43.8082 USD |
42.5208 USD |
| 2022-01-15 |
39.8702 USD |
4,691.2431 ATOM |
40.5171 USD |
39.1851 USD |
40.8716 USD |
40.2782 USD |
| 2022-01-14 |
38.0682 USD |
9,612.6259 ATOM |
37.6862 USD |
36.7503 USD |
39.8850 USD |
39.5407 USD |
| 2022-01-13 |
39.9339 USD |
7,995.9155 ATOM |
40.1908 USD |
38.6032 USD |
41.2810 USD |
38.8208 USD |
| 2022-01-12 |
40.8557 USD |
23,633.7778 ATOM |
39.0209 USD |
39.0114 USD |
42.2618 USD |
41.1265 USD |
| 2022-01-11 |
38.4677 USD |
18,572.0493 ATOM |
38.1378 USD |
36.2242 USD |
39.9066 USD |
39.3414 USD |
| 2022-01-10 |
36.0462 USD |
18,765.0300 ATOM |
34.9500 USD |
32.9677 USD |
38.0000 USD |
36.5830 USD |
| 2022-01-09 |
36.1121 USD |
5,082.0632 ATOM |
35.7165 USD |
34.2021 USD |
38.0000 USD |
36.2242 USD |
| 2022-01-08 |
36.3959 USD |
15,252.1830 ATOM |
38.3675 USD |
34.0776 USD |
40.3003 USD |
36.4369 USD |
| 2022-01-07 |
41.7282 USD |
38,126.5966 ATOM |
40.5295 USD |
37.7814 USD |
44.6539 USD |
39.8223 USD |
| 2022-01-06 |
37.2481 USD |
11,477.4451 ATOM |
38.6033 USD |
35.4400 USD |
39.6396 USD |
38.9932 USD |
| 2022-01-05 |
38.9663 USD |
34,845.6200 ATOM |
41.7253 USD |
34.6514 USD |
43.2228 USD |
38.6538 USD |
| 2022-01-04 |
40.9314 USD |
22,985.9110 ATOM |
39.0747 USD |
37.5780 USD |
43.1250 USD |
42.2916 USD |
| 2022-01-03 |
35.9828 USD |
14,959.9876 ATOM |
35.3565 USD |
34.2000 USD |
38.7743 USD |
38.4875 USD |
| 2022-01-02 |
35.6397 USD |
11,382.1949 ATOM |
36.4015 USD |
34.3551 USD |
36.8231 USD |
35.1400 USD |
| 2022-01-01 |
34.7566 USD |
16,570.5973 ATOM |
32.8803 USD |
32.4313 USD |
37.0148 USD |
36.3954 USD |
| 2021-12-31 |
31.7530 USD |
13,235.4983 ATOM |
30.4691 USD |
30.4000 USD |
33.2653 USD |
31.7830 USD |
| 2021-12-30 |
27.7127 USD |
13,022.2995 ATOM |
27.7850 USD |
26.5000 USD |
29.2901 USD |
29.0284 USD |
| 2021-12-29 |
26.7511 USD |
17,339.8258 ATOM |
26.9992 USD |
25.1751 USD |
27.9603 USD |
27.2721 USD |
| 2021-12-28 |
28.2287 USD |
11,879.7439 ATOM |
29.5453 USD |
26.2200 USD |
29.5453 USD |
27.1006 USD |
| 2021-12-27 |
31.6266 USD |
10,403.5263 ATOM |
32.2250 USD |
30.7118 USD |
32.6900 USD |
30.9862 USD |