Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
30.1386 USD |
6,816.3176 ATOM |
30.8131 USD |
29.3655 USD |
31.2059 USD |
29.4043 USD |
| 2022-04-04 |
31.3415 USD |
11,332.7373 ATOM |
32.0110 USD |
30.0674 USD |
32.5370 USD |
31.0949 USD |
| 2022-04-03 |
32.1558 USD |
17,440.7279 ATOM |
31.4154 USD |
30.5759 USD |
33.1850 USD |
31.9069 USD |
| 2022-04-02 |
31.0498 USD |
14,332.5533 ATOM |
29.4309 USD |
29.4309 USD |
32.7606 USD |
31.3228 USD |
| 2022-04-01 |
28.7787 USD |
7,339.3184 ATOM |
28.9259 USD |
27.7081 USD |
29.6747 USD |
29.2481 USD |
| 2022-03-31 |
28.7716 USD |
13,925.5105 ATOM |
29.9370 USD |
21.2000 USD |
31.3285 USD |
28.5831 USD |
| 2022-03-30 |
30.4697 USD |
11,167.8668 ATOM |
30.1148 USD |
29.3587 USD |
31.2303 USD |
30.4060 USD |
| 2022-03-29 |
30.6304 USD |
6,191.9274 ATOM |
29.4131 USD |
29.4131 USD |
31.6632 USD |
30.4423 USD |
| 2022-03-28 |
30.6545 USD |
6,625.6138 ATOM |
29.9805 USD |
29.8443 USD |
31.2711 USD |
31.0849 USD |
| 2022-03-27 |
28.7133 USD |
2,171.3863 ATOM |
28.7880 USD |
28.2113 USD |
29.1328 USD |
28.7393 USD |
| 2022-03-26 |
28.4700 USD |
5,012.1810 ATOM |
28.0734 USD |
28.0734 USD |
28.9460 USD |
28.8201 USD |
| 2022-03-25 |
29.1705 USD |
11,241.0048 ATOM |
29.3013 USD |
27.7096 USD |
30.0083 USD |
28.1679 USD |
| 2022-03-24 |
28.6600 USD |
6,019.1478 ATOM |
28.2784 USD |
27.9971 USD |
29.4341 USD |
29.1363 USD |
| 2022-03-23 |
27.8995 USD |
8,962.7211 ATOM |
27.9643 USD |
27.2398 USD |
28.1516 USD |
27.9093 USD |
| 2022-03-22 |
28.3191 USD |
9,303.8372 ATOM |
27.9224 USD |
27.6947 USD |
28.9300 USD |
28.1519 USD |
| 2022-03-21 |
27.9285 USD |
3,448.0660 ATOM |
27.8762 USD |
27.6443 USD |
28.3807 USD |
27.9840 USD |
| 2022-03-20 |
27.9991 USD |
3,952.2001 ATOM |
28.7670 USD |
27.5371 USD |
28.8233 USD |
27.7798 USD |
| 2022-03-19 |
28.9372 USD |
6,861.8401 ATOM |
28.6836 USD |
28.4327 USD |
29.4283 USD |
28.7767 USD |
| 2022-03-18 |
28.0015 USD |
5,116.7406 ATOM |
28.1166 USD |
27.2687 USD |
28.7712 USD |
28.5447 USD |
| 2022-03-17 |
28.6421 USD |
11,411.4382 ATOM |
28.9316 USD |
28.1166 USD |
28.9887 USD |
28.3558 USD |
| 2022-03-16 |
27.6794 USD |
9,032.6322 ATOM |
27.0400 USD |
26.5625 USD |
29.0784 USD |
28.8495 USD |
| 2022-03-15 |
26.9839 USD |
8,639.3423 ATOM |
26.9333 USD |
26.1936 USD |
27.6155 USD |
27.2932 USD |
| 2022-03-14 |
26.2568 USD |
3,924.7647 ATOM |
26.1909 USD |
26.0577 USD |
27.1357 USD |
26.3602 USD |
| 2022-03-13 |
27.0432 USD |
5,108.7014 ATOM |
27.1364 USD |
26.0071 USD |
27.4899 USD |
26.0071 USD |
| 2022-03-12 |
27.7638 USD |
3,595.7490 ATOM |
27.9505 USD |
27.2900 USD |
28.2517 USD |
27.5571 USD |
| 2022-03-11 |
27.5519 USD |
2,393.4827 ATOM |
27.8486 USD |
26.9624 USD |
28.4310 USD |
27.5239 USD |
| 2022-03-10 |
28.5372 USD |
13,861.0844 ATOM |
30.0977 USD |
27.5401 USD |
30.3102 USD |
28.1008 USD |
| 2022-03-09 |
30.2665 USD |
25,665.4568 ATOM |
27.7760 USD |
27.7760 USD |
31.2741 USD |
30.1100 USD |
| 2022-03-08 |
28.3622 USD |
8,458.4844 ATOM |
28.2949 USD |
27.4115 USD |
29.2036 USD |
27.6927 USD |
| 2022-03-07 |
28.0894 USD |
15,981.7099 ATOM |
27.8500 USD |
27.1492 USD |
29.4341 USD |
29.2500 USD |
| 2022-03-06 |
29.3752 USD |
2,725.0255 ATOM |
30.8106 USD |
28.6074 USD |
30.8284 USD |
29.3533 USD |
| 2022-03-05 |
30.8186 USD |
6,420.3485 ATOM |
30.2149 USD |
29.5344 USD |
31.2969 USD |
31.2409 USD |
| 2022-03-04 |
33.5234 USD |
10,355.4558 ATOM |
34.2190 USD |
32.3100 USD |
34.7419 USD |
32.4616 USD |
| 2022-03-03 |
32.6468 USD |
7,957.8375 ATOM |
32.0583 USD |
31.1800 USD |
34.3652 USD |
33.5304 USD |
| 2022-03-02 |
31.2097 USD |
7,338.1824 ATOM |
31.2299 USD |
29.8847 USD |
32.4703 USD |
31.9833 USD |
| 2022-03-01 |
31.8302 USD |
13,975.7218 ATOM |
31.3164 USD |
30.6539 USD |
33.0000 USD |
31.1450 USD |
| 2022-02-28 |
28.1929 USD |
11,525.5671 ATOM |
26.7647 USD |
26.7066 USD |
30.9467 USD |
30.3402 USD |
| 2022-02-27 |
28.3101 USD |
6,057.4748 ATOM |
29.2559 USD |
26.8179 USD |
29.6140 USD |
27.0208 USD |
| 2022-02-26 |
28.9962 USD |
6,112.9056 ATOM |
27.3880 USD |
27.2647 USD |
30.3923 USD |
29.9299 USD |
| 2022-02-25 |
26.0854 USD |
4,438.6569 ATOM |
24.9580 USD |
24.2841 USD |
27.4710 USD |
27.4379 USD |
| 2022-02-24 |
23.4021 USD |
14,613.2601 ATOM |
25.0703 USD |
21.6667 USD |
27.0000 USD |
24.4366 USD |
| 2022-02-23 |
26.1147 USD |
10,631.1486 ATOM |
24.7735 USD |
24.6974 USD |
26.9008 USD |
25.9136 USD |
| 2022-02-22 |
23.9706 USD |
3,866.6158 ATOM |
23.9613 USD |
23.0433 USD |
24.8410 USD |
24.3052 USD |
| 2022-02-21 |
25.3716 USD |
12,445.9033 ATOM |
25.9158 USD |
24.8895 USD |
27.2519 USD |
25.4318 USD |
| 2022-02-20 |
25.9012 USD |
1,416.4377 ATOM |
26.1777 USD |
25.4600 USD |
26.4841 USD |
25.9735 USD |
| 2022-02-19 |
26.6883 USD |
3,029.2456 ATOM |
26.9199 USD |
26.1000 USD |
27.3433 USD |
26.2977 USD |
| 2022-02-18 |
27.9924 USD |
6,775.9903 ATOM |
28.0144 USD |
26.7376 USD |
28.9301 USD |
26.7376 USD |
| 2022-02-17 |
29.7999 USD |
8,897.4821 ATOM |
28.6079 USD |
28.4693 USD |
30.8792 USD |
28.8047 USD |
| 2022-02-16 |
28.3470 USD |
849.7063 ATOM |
28.8679 USD |
27.6911 USD |
28.9793 USD |
28.5499 USD |
| 2022-02-15 |
28.2381 USD |
3,087.3632 ATOM |
27.3096 USD |
27.3096 USD |
29.0000 USD |
28.7418 USD |