Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0280 USDT |
431,627.1403 ARDX |
0.0295 USDT |
0.0252 USDT |
0.0295 USDT |
0.0283 USDT |
| 2022-01-10 |
0.0285 USDT |
62,672.8001 ARDX |
0.0254 USDT |
0.0245 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-01-09 |
0.0289 USDT |
358,273.6222 ARDX |
0.0296 USDT |
0.0263 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-01-08 |
0.0299 USDT |
196,271.6054 ARDX |
0.0300 USDT |
0.0263 USDT |
0.0300 USDT |
0.0263 USDT |
| 2022-01-07 |
0.0318 USDT |
633,407.6411 ARDX |
0.0308 USDT |
0.0308 USDT |
0.0340 USDT |
0.0308 USDT |
| 2022-01-06 |
0.0321 USDT |
11,186.9064 ARDX |
0.0308 USDT |
0.0308 USDT |
0.0348 USDT |
0.0308 USDT |
| 2022-01-05 |
0.0357 USDT |
469,065.2255 ARDX |
0.0388 USDT |
0.0332 USDT |
0.0388 USDT |
0.0332 USDT |
| 2022-01-04 |
0.0343 USDT |
522,439.1501 ARDX |
0.0340 USDT |
0.0310 USDT |
0.0360 USDT |
0.0317 USDT |
| 2022-01-03 |
0.0382 USDT |
283,021.8530 ARDX |
0.0366 USDT |
0.0341 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-01-02 |
0.0389 USDT |
35,643.2749 ARDX |
0.0398 USDT |
0.0342 USDT |
0.0424 USDT |
0.0366 USDT |
| 2022-01-01 |
0.0392 USDT |
543,690.1841 ARDX |
0.0480 USDT |
0.0355 USDT |
0.0490 USDT |
0.0389 USDT |
| 2021-12-31 |
0.0357 USDT |
342,813.1316 ARDX |
0.0365 USDT |
0.0320 USDT |
0.0410 USDT |
0.0408 USDT |
| 2021-12-30 |
0.0338 USDT |
4,537.7616 ARDX |
0.0342 USDT |
0.0337 USDT |
0.0342 USDT |
0.0337 USDT |
| 2021-12-29 |
0.0360 USDT |
670,846.7172 ARDX |
0.0355 USDT |
0.0328 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-12-28 |
0.0316 USDT |
1,254,252.9273 ARDX |
0.0370 USDT |
0.0310 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-27 |
0.0389 USDT |
274,966.9185 ARDX |
0.0390 USDT |
0.0365 USDT |
0.0400 USDT |
0.0365 USDT |
| 2021-12-26 |
0.0372 USDT |
862.3663 ARDX |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2021-12-25 |
0.0420 USDT |
1,427.7951 ARDX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-24 |
0.0393 USDT |
18,715.2156 ARDX |
0.0390 USDT |
0.0374 USDT |
0.0420 USDT |
0.0391 USDT |
| 2021-12-23 |
0.0423 USDT |
56,352.5314 ARDX |
0.0469 USDT |
0.0365 USDT |
0.0469 USDT |
0.0404 USDT |
| 2021-12-22 |
0.0405 USDT |
866,078.6556 ARDX |
0.0405 USDT |
0.0360 USDT |
0.0480 USDT |
0.0440 USDT |
| 2021-12-21 |
0.0486 USDT |
886.3415 ARDX |
0.0490 USDT |
0.0459 USDT |
0.0490 USDT |
0.0459 USDT |
| 2021-12-20 |
0.0368 USDT |
155,819.1224 ARDX |
0.0370 USDT |
0.0360 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-12-19 |
0.0366 USDT |
756.4656 ARDX |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-12-18 |
0.0356 USDT |
882.7969 ARDX |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-12-17 |
0.0427 USDT |
8,419.9237 ARDX |
0.0453 USDT |
0.0375 USDT |
0.0453 USDT |
0.0375 USDT |
| 2021-12-16 |
0.0421 USDT |
617,225.7863 ARDX |
0.0420 USDT |
0.0400 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-12-15 |
0.0425 USDT |
272,404.9952 ARDX |
0.0454 USDT |
0.0387 USDT |
0.0454 USDT |
0.0425 USDT |
| 2021-12-14 |
0.0402 USDT |
22,406.3378 ARDX |
0.0400 USDT |
0.0386 USDT |
0.0455 USDT |
0.0386 USDT |
| 2021-12-13 |
0.0454 USDT |
596,977.7619 ARDX |
0.0437 USDT |
0.0437 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-12-10 |
0.0454 USDT |
573,990.9437 ARDX |
0.0439 USDT |
0.0420 USDT |
0.0460 USDT |
0.0437 USDT |
| 2021-12-09 |
0.0460 USDT |
779,600.0000 ARDX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-12-08 |
0.0433 USDT |
12,743.5135 ARDX |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-12-07 |
0.0505 USDT |
815,405.9736 ARDX |
0.0445 USDT |
0.0445 USDT |
0.0680 USDT |
0.0500 USDT |
| 2021-12-06 |
0.0434 USDT |
552,654.8234 ARDX |
0.0386 USDT |
0.0386 USDT |
0.0560 USDT |
0.0469 USDT |
| 2021-12-04 |
0.0402 USDT |
307,672.4078 ARDX |
0.0425 USDT |
0.0362 USDT |
0.0458 USDT |
0.0386 USDT |
| 2021-12-03 |
0.0466 USDT |
424,487.9290 ARDX |
0.0470 USDT |
0.0363 USDT |
0.0608 USDT |
0.0425 USDT |
| 2021-12-02 |
0.0434 USDT |
25,772.5024 ARDX |
0.0447 USDT |
0.0337 USDT |
0.0447 USDT |
0.0337 USDT |
| 2021-12-01 |
0.0497 USDT |
522,203.1897 ARDX |
0.0460 USDT |
0.0452 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-11-30 |
0.0452 USDT |
597,819.4753 ARDX |
0.0540 USDT |
0.0435 USDT |
0.0540 USDT |
0.0500 USDT |
| 2021-11-29 |
0.0508 USDT |
731,041.7710 ARDX |
0.0456 USDT |
0.0456 USDT |
0.0540 USDT |
0.0484 USDT |
| 2021-11-28 |
0.0413 USDT |
38,502.2749 ARDX |
0.0456 USDT |
0.0408 USDT |
0.0456 USDT |
0.0409 USDT |
| 2021-11-27 |
0.0468 USDT |
82,620.6714 ARDX |
0.0469 USDT |
0.0406 USDT |
0.0469 USDT |
0.0406 USDT |
| 2021-11-26 |
0.0443 USDT |
81,519.6341 ARDX |
0.0459 USDT |
0.0419 USDT |
0.0469 USDT |
0.0469 USDT |
| 2021-11-25 |
0.0468 USDT |
723,781.5117 ARDX |
0.0483 USDT |
0.0420 USDT |
0.0483 USDT |
0.0431 USDT |
| 2021-11-24 |
0.0491 USDT |
758,598.2870 ARDX |
0.0505 USDT |
0.0410 USDT |
0.0550 USDT |
0.0421 USDT |
| 2021-11-23 |
0.0517 USDT |
33,171.6515 ARDX |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-11-22 |
0.0519 USDT |
675,060.4479 ARDX |
0.0517 USDT |
0.0517 USDT |
0.0561 USDT |
0.0561 USDT |
| 2021-11-21 |
0.0524 USDT |
11,639.6192 ARDX |
0.0544 USDT |
0.0517 USDT |
0.0544 USDT |
0.0517 USDT |
| 2021-11-20 |
0.0537 USDT |
113,489.9123 ARDX |
0.0545 USDT |
0.0517 USDT |
0.0545 USDT |
0.0544 USDT |