Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0562 USDT |
491,110.5583 ARDX |
0.0591 USDT |
0.0560 USDT |
0.0592 USDT |
0.0560 USDT |
| 2021-08-09 |
0.0541 USDT |
359,885.8864 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0592 USDT |
0.0573 USDT |
| 2021-08-08 |
0.0539 USDT |
5,887.2608 ARDX |
0.0555 USDT |
0.0500 USDT |
0.0555 USDT |
0.0513 USDT |
| 2021-08-07 |
0.0517 USDT |
44,231.9997 ARDX |
0.0547 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-08-06 |
0.0612 USDT |
515,733.9332 ARDX |
0.0580 USDT |
0.0504 USDT |
0.0620 USDT |
0.0580 USDT |
| 2021-08-05 |
0.0585 USDT |
418,635.8615 ARDX |
0.0540 USDT |
0.0516 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-08-04 |
0.0538 USDT |
105,656.4655 ARDX |
0.0630 USDT |
0.0499 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-08-03 |
0.0617 USDT |
392,050.0127 ARDX |
0.0658 USDT |
0.0585 USDT |
0.0659 USDT |
0.0587 USDT |
| 2021-08-02 |
0.0621 USDT |
436,120.7488 ARDX |
0.0625 USDT |
0.0602 USDT |
0.0625 USDT |
0.0602 USDT |
| 2021-08-01 |
0.0653 USDT |
45,705.2574 ARDX |
0.0650 USDT |
0.0650 USDT |
0.0720 USDT |
0.0650 USDT |
| 2021-07-31 |
0.0720 USDT |
4,050.0000 ARDX |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-07-30 |
0.0680 USDT |
597,126.8852 ARDX |
0.0680 USDT |
0.0680 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-07-29 |
0.0680 USDT |
379,900.0000 ARDX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-28 |
0.0680 USDT |
410,838.2910 ARDX |
0.0710 USDT |
0.0601 USDT |
0.0710 USDT |
0.0680 USDT |
| 2021-07-27 |
0.0679 USDT |
5,920.9740 ARDX |
0.0720 USDT |
0.0600 USDT |
0.0720 USDT |
0.0600 USDT |
| 2021-07-26 |
0.0681 USDT |
171,077.7597 ARDX |
0.0680 USDT |
0.0600 USDT |
0.0750 USDT |
0.0600 USDT |
| 2021-07-24 |
0.0650 USDT |
481,515.1701 ARDX |
0.0667 USDT |
0.0620 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-07-23 |
0.0641 USDT |
423,149.1340 ARDX |
0.0650 USDT |
0.0640 USDT |
0.0685 USDT |
0.0685 USDT |
| 2021-07-21 |
0.0667 USDT |
8,300.9105 ARDX |
0.0580 USDT |
0.0580 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-07-20 |
0.0631 USDT |
414,706.6507 ARDX |
0.0580 USDT |
0.0400 USDT |
0.0640 USDT |
0.0580 USDT |
| 2021-07-19 |
0.0623 USDT |
148,540.0000 ARDX |
0.0620 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-07-18 |
0.0643 USDT |
592,487.7017 ARDX |
0.0580 USDT |
0.0580 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-07-17 |
0.0660 USDT |
457,400.0000 ARDX |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2021-07-16 |
0.0690 USDT |
475,130.0000 ARDX |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-07-15 |
0.0680 USDT |
484,700.0000 ARDX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-14 |
0.0670 USDT |
532,600.0000 ARDX |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-07-13 |
0.0690 USDT |
347,000.0000 ARDX |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-07-12 |
0.0689 USDT |
627,359.8353 ARDX |
0.0690 USDT |
0.0622 USDT |
0.0690 USDT |
0.0627 USDT |
| 2021-07-11 |
0.0680 USDT |
938,758.5439 ARDX |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-07-10 |
0.0675 USDT |
1,386,552.8666 ARDX |
0.0702 USDT |
0.0620 USDT |
0.0702 USDT |
0.0620 USDT |
| 2021-07-09 |
0.0690 USDT |
2,125,550.9571 ARDX |
0.0614 USDT |
0.0614 USDT |
0.0702 USDT |
0.0646 USDT |
| 2021-07-08 |
0.0678 USDT |
211,564.7367 ARDX |
0.0600 USDT |
0.0600 USDT |
0.0702 USDT |
0.0690 USDT |
| 2021-07-07 |
0.0700 USDT |
287,700.0000 ARDX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-07-06 |
0.0702 USDT |
275,822.9289 ARDX |
0.0690 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-07-05 |
0.0711 USDT |
174,167.4466 ARDX |
0.0690 USDT |
0.0690 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-07-04 |
0.0732 USDT |
24,165.3531 ARDX |
0.0700 USDT |
0.0700 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-07-03 |
0.0720 USDT |
21,923.6751 ARDX |
0.0730 USDT |
0.0640 USDT |
0.0743 USDT |
0.0700 USDT |
| 2021-07-02 |
0.0699 USDT |
187,655.0000 ARDX |
0.0680 USDT |
0.0640 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-07-01 |
0.0734 USDT |
84,995.5015 ARDX |
0.0740 USDT |
0.0689 USDT |
0.0767 USDT |
0.0689 USDT |
| 2021-06-30 |
0.0728 USDT |
320,398.7139 ARDX |
0.0670 USDT |
0.0610 USDT |
0.0840 USDT |
0.0775 USDT |
| 2021-06-29 |
0.0672 USDT |
278,396.6205 ARDX |
0.0660 USDT |
0.0650 USDT |
0.0710 USDT |
0.0700 USDT |
| 2021-06-28 |
0.0620 USDT |
172,296.6172 ARDX |
0.0620 USDT |
0.0590 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-06-26 |
0.0620 USDT |
195,200.0000 ARDX |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-06-25 |
0.0591 USDT |
59,362.0000 ARDX |
0.0581 USDT |
0.0540 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-06-24 |
0.0565 USDT |
12,065.7377 ARDX |
0.0580 USDT |
0.0560 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-06-23 |
0.0559 USDT |
659,925.1849 ARDX |
0.0600 USDT |
0.0542 USDT |
0.0680 USDT |
0.0590 USDT |
| 2021-06-22 |
0.0660 USDT |
205,381.4171 ARDX |
0.0621 USDT |
0.0600 USDT |
0.0740 USDT |
0.0600 USDT |
| 2021-06-21 |
0.0660 USDT |
256,729.0762 ARDX |
0.0700 USDT |
0.0620 USDT |
0.0700 USDT |
0.0620 USDT |
| 2021-06-20 |
0.0654 USDT |
102,624.7227 ARDX |
0.0710 USDT |
0.0620 USDT |
0.0710 USDT |
0.0700 USDT |
| 2021-06-19 |
0.0710 USDT |
18,531.2406 ARDX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |