Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0722 USDT |
175,021.4845 ARDX |
0.0620 USDT |
0.0620 USDT |
0.0810 USDT |
0.0710 USDT |
| 2021-06-17 |
0.0656 USDT |
65,708.6210 ARDX |
0.0689 USDT |
0.0550 USDT |
0.0691 USDT |
0.0630 USDT |
| 2021-06-16 |
0.0689 USDT |
85,372.7653 ARDX |
0.0690 USDT |
0.0651 USDT |
0.0690 USDT |
0.0651 USDT |
| 2021-06-14 |
0.0714 USDT |
305,333.5568 ARDX |
0.0710 USDT |
0.0690 USDT |
0.0767 USDT |
0.0690 USDT |
| 2021-06-13 |
0.0689 USDT |
11,642.2429 ARDX |
0.0690 USDT |
0.0685 USDT |
0.0690 USDT |
0.0685 USDT |
| 2021-06-12 |
0.0685 USDT |
25,477.3949 ARDX |
0.0670 USDT |
0.0670 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-06-11 |
0.0732 USDT |
124,260.0831 ARDX |
0.0790 USDT |
0.0730 USDT |
0.0790 USDT |
0.0730 USDT |
| 2021-06-10 |
0.0714 USDT |
260,119.2402 ARDX |
0.0738 USDT |
0.0653 USDT |
0.0738 USDT |
0.0653 USDT |
| 2021-06-09 |
0.0714 USDT |
98,548.5829 ARDX |
0.0650 USDT |
0.0610 USDT |
0.0738 USDT |
0.0650 USDT |
| 2021-06-08 |
0.0469 USDT |
1,151,808.4328 ARDX |
0.0700 USDT |
0.0100 USDT |
0.0880 USDT |
0.0650 USDT |
| 2021-06-07 |
0.0756 USDT |
175,908.7674 ARDX |
0.0800 USDT |
0.0700 USDT |
0.0820 USDT |
0.0700 USDT |
| 2021-06-06 |
0.0742 USDT |
121,992.2235 ARDX |
0.0740 USDT |
0.0740 USDT |
0.0750 USDT |
0.0745 USDT |
| 2021-06-05 |
0.0739 USDT |
81,882.0055 ARDX |
0.0753 USDT |
0.0720 USDT |
0.0753 USDT |
0.0720 USDT |
| 2021-06-04 |
0.0753 USDT |
9,374.8249 ARDX |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2021-06-03 |
0.0772 USDT |
983,109.2945 ARDX |
0.0781 USDT |
0.0720 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-06-02 |
0.0840 USDT |
71,986.4064 ARDX |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-06-01 |
0.0854 USDT |
6,045.2759 ARDX |
0.0890 USDT |
0.0800 USDT |
0.0890 USDT |
0.0800 USDT |
| 2021-05-31 |
0.0833 USDT |
246,544.4796 ARDX |
0.0780 USDT |
0.0780 USDT |
0.0890 USDT |
0.0890 USDT |
| 2021-05-30 |
0.0795 USDT |
11,743.5766 ARDX |
0.0780 USDT |
0.0780 USDT |
0.0880 USDT |
0.0780 USDT |
| 2021-05-29 |
0.0775 USDT |
14,288.6142 ARDX |
0.0811 USDT |
0.0705 USDT |
0.0811 USDT |
0.0811 USDT |
| 2021-05-28 |
0.0849 USDT |
18,855.3153 ARDX |
0.0853 USDT |
0.0811 USDT |
0.0855 USDT |
0.0811 USDT |
| 2021-05-27 |
0.0886 USDT |
59,848.1181 ARDX |
0.0880 USDT |
0.0860 USDT |
0.0909 USDT |
0.0860 USDT |
| 2021-05-26 |
0.0858 USDT |
82,086.5312 ARDX |
0.0913 USDT |
0.0811 USDT |
0.0914 USDT |
0.0909 USDT |
| 2021-05-25 |
0.0852 USDT |
151,799.2227 ARDX |
0.0850 USDT |
0.0752 USDT |
0.0900 USDT |
0.0752 USDT |
| 2021-05-24 |
0.0810 USDT |
96,534.8581 ARDX |
0.0840 USDT |
0.0700 USDT |
0.0900 USDT |
0.0890 USDT |
| 2021-05-23 |
0.0732 USDT |
67,447.4710 ARDX |
0.0900 USDT |
0.0700 USDT |
0.0900 USDT |
0.0700 USDT |
| 2021-05-22 |
0.0854 USDT |
44,225.4814 ARDX |
0.0880 USDT |
0.0750 USDT |
0.0910 USDT |
0.0750 USDT |
| 2021-05-21 |
0.0850 USDT |
254,271.5444 ARDX |
0.0850 USDT |
0.0700 USDT |
0.0920 USDT |
0.0800 USDT |
| 2021-05-20 |
0.0810 USDT |
347,441.3181 ARDX |
0.0750 USDT |
0.0630 USDT |
0.0850 USDT |
0.0800 USDT |
| 2021-05-19 |
0.0795 USDT |
214,995.3239 ARDX |
0.0851 USDT |
0.0625 USDT |
0.0860 USDT |
0.0750 USDT |
| 2021-05-18 |
0.0845 USDT |
50,122.2954 ARDX |
0.0811 USDT |
0.0810 USDT |
0.0939 USDT |
0.0830 USDT |
| 2021-05-17 |
0.0816 USDT |
238,414.3279 ARDX |
0.0940 USDT |
0.0740 USDT |
0.0940 USDT |
0.0740 USDT |
| 2021-05-16 |
0.0905 USDT |
278,650.2710 ARDX |
0.0900 USDT |
0.0850 USDT |
0.0970 USDT |
0.0850 USDT |
| 2021-05-15 |
0.0913 USDT |
173,012.6651 ARDX |
0.0926 USDT |
0.0900 USDT |
0.0926 USDT |
0.0900 USDT |
| 2021-05-14 |
0.0942 USDT |
194,118.4781 ARDX |
0.0935 USDT |
0.0895 USDT |
0.1000 USDT |
0.0920 USDT |
| 2021-05-13 |
0.0944 USDT |
301,477.7519 ARDX |
0.0932 USDT |
0.0810 USDT |
0.1080 USDT |
0.0845 USDT |
| 2021-05-12 |
0.1022 USDT |
181,598.8235 ARDX |
0.1090 USDT |
0.0932 USDT |
0.1090 USDT |
0.0932 USDT |
| 2021-05-11 |
0.0974 USDT |
391,453.3153 ARDX |
0.0960 USDT |
0.0600 USDT |
0.1140 USDT |
0.1080 USDT |
| 2021-05-10 |
0.1087 USDT |
326,724.8931 ARDX |
0.1108 USDT |
0.0959 USDT |
0.1169 USDT |
0.0959 USDT |
| 2021-05-09 |
0.1156 USDT |
260,449.0185 ARDX |
0.1230 USDT |
0.1100 USDT |
0.1280 USDT |
0.1100 USDT |
| 2021-05-08 |
0.1244 USDT |
342,363.3064 ARDX |
0.1340 USDT |
0.1149 USDT |
0.1340 USDT |
0.1299 USDT |
| 2021-05-07 |
0.1319 USDT |
1,462,415.6932 ARDX |
0.1190 USDT |
0.1100 USDT |
0.1519 USDT |
0.1280 USDT |
| 2021-05-06 |
0.1044 USDT |
145,984.3507 ARDX |
0.1000 USDT |
0.0920 USDT |
0.1198 USDT |
0.1198 USDT |
| 2021-05-05 |
0.0944 USDT |
167,263.7856 ARDX |
0.0880 USDT |
0.0880 USDT |
0.1000 USDT |
0.0960 USDT |
| 2021-05-04 |
0.0969 USDT |
333,638.7815 ARDX |
0.0950 USDT |
0.0870 USDT |
0.1400 USDT |
0.0880 USDT |
| 2021-05-03 |
0.1301 USDT |
290,223.9701 ARDX |
0.2500 USDT |
0.0900 USDT |
0.2500 USDT |
0.0958 USDT |