Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0060 USDT |
1,806.9968 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-14 |
0.0062 USDT |
5,379.5000 ARDX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-13 |
0.0091 USDT |
12,264.5328 ARDX |
0.0082 USDT |
0.0070 USDT |
0.0102 USDT |
0.0070 USDT |
| 2022-05-12 |
0.0084 USDT |
150,995.2681 ARDX |
0.0100 USDT |
0.0041 USDT |
0.0114 USDT |
0.0080 USDT |
| 2022-05-11 |
0.0110 USDT |
39,235.6102 ARDX |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2022-05-10 |
0.0110 USDT |
78,883.9628 ARDX |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0115 USDT |
65,764.2112 ARDX |
0.0127 USDT |
0.0100 USDT |
0.0127 USDT |
0.0119 USDT |
| 2022-05-08 |
0.0106 USDT |
35,464.7143 ARDX |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-05-04 |
0.0121 USDT |
366,415.1757 ARDX |
0.0105 USDT |
0.0100 USDT |
0.0155 USDT |
0.0146 USDT |
| 2022-05-02 |
0.0122 USDT |
4,088.1002 ARDX |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-30 |
0.0153 USDT |
81,393.0109 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-04-28 |
0.0150 USDT |
6,552.6888 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-27 |
0.0150 USDT |
2,187.0000 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-26 |
0.0150 USDT |
2,537.9396 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-24 |
0.0140 USDT |
32,950.8499 ARDX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-23 |
0.0134 USDT |
11,006.0827 ARDX |
0.0122 USDT |
0.0107 USDT |
0.0169 USDT |
0.0115 USDT |
| 2022-04-21 |
0.0126 USDT |
568.8686 ARDX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-20 |
0.0125 USDT |
839.4706 ARDX |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-19 |
0.0126 USDT |
236.3326 ARDX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-18 |
0.0125 USDT |
2,970.9457 ARDX |
0.0126 USDT |
0.0111 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-04-17 |
0.0121 USDT |
59,600.5200 ARDX |
0.0130 USDT |
0.0100 USDT |
0.0130 USDT |
0.0100 USDT |
| 2022-04-16 |
0.0124 USDT |
98,500.0000 ARDX |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-04-15 |
0.0130 USDT |
35,150.0000 ARDX |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-04-14 |
0.0135 USDT |
11,528.7291 ARDX |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-04-13 |
0.0136 USDT |
13,569.3000 ARDX |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-12 |
0.0125 USDT |
7,950.0060 ARDX |
0.0120 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2022-04-10 |
0.0151 USDT |
424.9309 ARDX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-04-06 |
0.0133 USDT |
74,467.8065 ARDX |
0.0125 USDT |
0.0125 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-04-05 |
0.0138 USDT |
27,309.6815 ARDX |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0128 USDT |
| 2022-04-04 |
0.0146 USDT |
10,688.1434 ARDX |
0.0150 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-04-03 |
0.0137 USDT |
34,998.3531 ARDX |
0.0145 USDT |
0.0131 USDT |
0.0170 USDT |
0.0150 USDT |
| 2022-04-02 |
0.0148 USDT |
62,424.9250 ARDX |
0.0161 USDT |
0.0137 USDT |
0.0167 USDT |
0.0154 USDT |
| 2022-04-01 |
0.0127 USDT |
6,091.1475 ARDX |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-31 |
0.0161 USDT |
57,861.7227 ARDX |
0.0152 USDT |
0.0136 USDT |
0.0162 USDT |
0.0136 USDT |
| 2022-03-30 |
0.0139 USDT |
88,285.7712 ARDX |
0.0140 USDT |
0.0120 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-03-29 |
0.0111 USDT |
152.5602 ARDX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-28 |
0.0123 USDT |
145,541.6156 ARDX |
0.0135 USDT |
0.0111 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-03-27 |
0.0135 USDT |
402.2047 ARDX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-26 |
0.0119 USDT |
114,345.9704 ARDX |
0.0137 USDT |
0.0105 USDT |
0.0140 USDT |
0.0105 USDT |
| 2022-03-25 |
0.0141 USDT |
113,263.3635 ARDX |
0.0141 USDT |
0.0134 USDT |
0.0156 USDT |
0.0134 USDT |
| 2022-03-22 |
0.0150 USDT |
3,200.0000 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-21 |
0.0156 USDT |
3,200.0000 ARDX |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-20 |
0.0156 USDT |
110,275.7060 ARDX |
0.0162 USDT |
0.0132 USDT |
0.0162 USDT |
0.0132 USDT |
| 2022-03-19 |
0.0145 USDT |
7,541.9533 ARDX |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-03-18 |
0.0149 USDT |
1,700.0000 ARDX |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-17 |
0.0143 USDT |
432,731.8905 ARDX |
0.0136 USDT |
0.0126 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-16 |
0.0159 USDT |
3,608.2740 ARDX |
0.0162 USDT |
0.0136 USDT |
0.0162 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0150 USDT |
83,021.7154 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-12 |
0.0153 USDT |
5,038.7694 ARDX |
0.0147 USDT |
0.0147 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-03-11 |
0.0115 USDT |
14,525.5641 ARDX |
0.0149 USDT |
0.0100 USDT |
0.0149 USDT |
0.0148 USDT |