Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0159 USDT |
2,400.0000 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-09 |
0.0150 USDT |
2,160.5754 ARDX |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-07 |
0.0111 USDT |
166,917.8754 ARDX |
0.0150 USDT |
0.0100 USDT |
0.0156 USDT |
0.0141 USDT |
| 2022-03-05 |
0.0151 USDT |
9,088.7835 ARDX |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-03-04 |
0.0164 USDT |
24,675.7487 ARDX |
0.0163 USDT |
0.0150 USDT |
0.0168 USDT |
0.0152 USDT |
| 2022-03-03 |
0.0166 USDT |
35,078.3824 ARDX |
0.0180 USDT |
0.0150 USDT |
0.0194 USDT |
0.0151 USDT |
| 2022-03-02 |
0.0172 USDT |
59,504.5748 ARDX |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-03-01 |
0.0173 USDT |
1,210,343.4483 ARDX |
0.0222 USDT |
0.0162 USDT |
0.0222 USDT |
0.0180 USDT |
| 2022-02-28 |
0.0164 USDT |
1,012,201.1133 ARDX |
0.0160 USDT |
0.0160 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-02-27 |
0.0164 USDT |
3,269.5350 ARDX |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2022-02-26 |
0.0173 USDT |
69,571.7394 ARDX |
0.0167 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-02-25 |
0.0152 USDT |
1,064,345.4146 ARDX |
0.0150 USDT |
0.0150 USDT |
0.0167 USDT |
0.0155 USDT |
| 2022-02-24 |
0.0179 USDT |
669,327.0435 ARDX |
0.0172 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-02-23 |
0.0191 USDT |
655,312.5064 ARDX |
0.0187 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2022-02-21 |
0.0180 USDT |
309,916.1730 ARDX |
0.0190 USDT |
0.0180 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-02-20 |
0.0178 USDT |
46,221.4701 ARDX |
0.0175 USDT |
0.0155 USDT |
0.0230 USDT |
0.0190 USDT |
| 2022-02-19 |
0.0196 USDT |
75,636.6990 ARDX |
0.0184 USDT |
0.0174 USDT |
0.0207 USDT |
0.0174 USDT |
| 2022-02-18 |
0.0189 USDT |
389,387.3747 ARDX |
0.0202 USDT |
0.0163 USDT |
0.0202 USDT |
0.0187 USDT |
| 2022-02-17 |
0.0191 USDT |
1,144,845.0071 ARDX |
0.0182 USDT |
0.0182 USDT |
0.0204 USDT |
0.0200 USDT |
| 2022-02-16 |
0.0212 USDT |
805,873.4030 ARDX |
0.0225 USDT |
0.0172 USDT |
0.0225 USDT |
0.0172 USDT |
| 2022-02-15 |
0.0202 USDT |
1,126,738.6904 ARDX |
0.0200 USDT |
0.0200 USDT |
0.0295 USDT |
0.0234 USDT |
| 2022-02-14 |
0.0200 USDT |
682,221.6321 ARDX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-12 |
0.0205 USDT |
7,258.9908 ARDX |
0.0223 USDT |
0.0200 USDT |
0.0223 USDT |
0.0200 USDT |
| 2022-02-11 |
0.0200 USDT |
1,331,837.7275 ARDX |
0.0200 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-09 |
0.0206 USDT |
1,323,957.7514 ARDX |
0.0200 USDT |
0.0200 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-02-08 |
0.0253 USDT |
10,100.3863 ARDX |
0.0243 USDT |
0.0228 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-02-07 |
0.0211 USDT |
1,535,670.2585 ARDX |
0.0210 USDT |
0.0202 USDT |
0.0260 USDT |
0.0223 USDT |
| 2022-02-05 |
0.0210 USDT |
1,523,721.0531 ARDX |
0.0226 USDT |
0.0210 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-02-03 |
0.0191 USDT |
17,334.3083 ARDX |
0.0201 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
| 2022-02-02 |
0.0217 USDT |
2,614.8560 ARDX |
0.0209 USDT |
0.0209 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-01 |
0.0206 USDT |
830,678.5279 ARDX |
0.0210 USDT |
0.0178 USDT |
0.0240 USDT |
0.0223 USDT |
| 2022-01-31 |
0.0239 USDT |
405,087.2715 ARDX |
0.0217 USDT |
0.0204 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-01-30 |
0.0211 USDT |
161,923.3326 ARDX |
0.0230 USDT |
0.0200 USDT |
0.0233 USDT |
0.0200 USDT |
| 2022-01-29 |
0.0243 USDT |
126,418.4874 ARDX |
0.0233 USDT |
0.0205 USDT |
0.0258 USDT |
0.0211 USDT |
| 2022-01-28 |
0.0221 USDT |
689,954.4790 ARDX |
0.0221 USDT |
0.0205 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-01-27 |
0.0230 USDT |
659,769.0294 ARDX |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-01-26 |
0.0262 USDT |
452,692.3856 ARDX |
0.0267 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-01-25 |
0.0229 USDT |
754.8000 ARDX |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-01-24 |
0.0249 USDT |
616,582.8927 ARDX |
0.0218 USDT |
0.0200 USDT |
0.0266 USDT |
0.0221 USDT |
| 2022-01-23 |
0.0228 USDT |
1,688.9246 ARDX |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-01-22 |
0.0293 USDT |
57,686.9709 ARDX |
0.0266 USDT |
0.0243 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-21 |
0.0270 USDT |
92,909.3147 ARDX |
0.0247 USDT |
0.0240 USDT |
0.0300 USDT |
0.0266 USDT |
| 2022-01-20 |
0.0269 USDT |
470,781.4153 ARDX |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-01-19 |
0.0257 USDT |
69,950.1485 ARDX |
0.0274 USDT |
0.0254 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-01-18 |
0.0290 USDT |
567,568.7667 ARDX |
0.0290 USDT |
0.0273 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-01-17 |
0.0300 USDT |
55,773.6260 ARDX |
0.0285 USDT |
0.0285 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-01-16 |
0.0243 USDT |
254,773.9175 ARDX |
0.0251 USDT |
0.0211 USDT |
0.0302 USDT |
0.0282 USDT |
| 2022-01-14 |
0.0283 USDT |
106,733.7233 ARDX |
0.0260 USDT |
0.0257 USDT |
0.0303 USDT |
0.0287 USDT |
| 2022-01-13 |
0.0236 USDT |
1,945,849.9026 ARDX |
0.0267 USDT |
0.0200 USDT |
0.0282 USDT |
0.0240 USDT |
| 2022-01-12 |
0.0256 USDT |
7,384.3928 ARDX |
0.0267 USDT |
0.0230 USDT |
0.0267 USDT |
0.0267 USDT |