Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0569 USDT |
8,295.2146 ARDX |
0.0555 USDT |
0.0555 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-09-29 |
0.0508 USDT |
10,567.7139 ARDX |
0.0555 USDT |
0.0491 USDT |
0.0555 USDT |
0.0491 USDT |
| 2021-09-28 |
0.0501 USDT |
51,156.4957 ARDX |
0.0495 USDT |
0.0490 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-09-27 |
0.0502 USDT |
4,021.3506 ARDX |
0.0510 USDT |
0.0495 USDT |
0.0510 USDT |
0.0495 USDT |
| 2021-09-25 |
0.0517 USDT |
9,853.7164 ARDX |
0.0483 USDT |
0.0483 USDT |
0.0570 USDT |
0.0490 USDT |
| 2021-09-24 |
0.0514 USDT |
16,772.5044 ARDX |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-09-23 |
0.0621 USDT |
65,482.1806 ARDX |
0.0559 USDT |
0.0559 USDT |
0.0625 USDT |
0.0570 USDT |
| 2021-09-22 |
0.0572 USDT |
372,451.6385 ARDX |
0.0540 USDT |
0.0540 USDT |
0.0672 USDT |
0.0579 USDT |
| 2021-09-21 |
0.0510 USDT |
32,124.5184 ARDX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-20 |
0.0510 USDT |
46,114.7878 ARDX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-09-19 |
0.0547 USDT |
47,282.0000 ARDX |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
0.0540 USDT |
| 2021-09-18 |
0.0640 USDT |
24,995.0326 ARDX |
0.0630 USDT |
0.0548 USDT |
0.0759 USDT |
0.0550 USDT |
| 2021-09-17 |
0.0553 USDT |
13,250.4595 ARDX |
0.0554 USDT |
0.0550 USDT |
0.0554 USDT |
0.0550 USDT |
| 2021-09-16 |
0.0544 USDT |
460,918.6233 ARDX |
0.0520 USDT |
0.0520 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-09-15 |
0.0500 USDT |
9,600.1174 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-14 |
0.0554 USDT |
380,834.2495 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0560 USDT |
0.0520 USDT |
| 2021-09-13 |
0.0620 USDT |
432,734.0093 ARDX |
0.0620 USDT |
0.0610 USDT |
0.0630 USDT |
0.0610 USDT |
| 2021-09-12 |
0.0630 USDT |
1,640.6789 ARDX |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-09-11 |
0.0525 USDT |
18,722.5562 ARDX |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-09-10 |
0.0590 USDT |
274,850.0000 ARDX |
0.0590 USDT |
0.0589 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-09-09 |
0.0597 USDT |
229,769.1092 ARDX |
0.0600 USDT |
0.0590 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-09-08 |
0.0634 USDT |
564,632.2261 ARDX |
0.0570 USDT |
0.0560 USDT |
0.0732 USDT |
0.0560 USDT |
| 2021-09-07 |
0.0650 USDT |
480,583.5500 ARDX |
0.0645 USDT |
0.0560 USDT |
0.0660 USDT |
0.0560 USDT |
| 2021-09-06 |
0.0620 USDT |
429,713.5656 ARDX |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-09-05 |
0.0636 USDT |
1,800.0000 ARDX |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-09-04 |
0.0637 USDT |
6,265.4785 ARDX |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2021-09-03 |
0.0690 USDT |
603,538.0085 ARDX |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-09-02 |
0.0700 USDT |
547,381.1191 ARDX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-09-01 |
0.0701 USDT |
486,595.3557 ARDX |
0.0781 USDT |
0.0685 USDT |
0.0781 USDT |
0.0711 USDT |
| 2021-08-31 |
0.0820 USDT |
688,929.4742 ARDX |
0.0901 USDT |
0.0628 USDT |
0.0901 USDT |
0.0628 USDT |
| 2021-08-30 |
0.0784 USDT |
463,717.4958 ARDX |
0.0844 USDT |
0.0690 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-08-29 |
0.0684 USDT |
71,500.3261 ARDX |
0.0650 USDT |
0.0641 USDT |
0.0787 USDT |
0.0787 USDT |
| 2021-08-28 |
0.0681 USDT |
693,158.1786 ARDX |
0.0640 USDT |
0.0640 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-08-27 |
0.0670 USDT |
642,953.6935 ARDX |
0.0650 USDT |
0.0630 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-08-26 |
0.0666 USDT |
403,890.9803 ARDX |
0.0525 USDT |
0.0525 USDT |
0.0890 USDT |
0.0720 USDT |
| 2021-08-25 |
0.0515 USDT |
631,587.9013 ARDX |
0.0475 USDT |
0.0463 USDT |
0.0680 USDT |
0.0534 USDT |
| 2021-08-24 |
0.0459 USDT |
385,605.1085 ARDX |
0.0460 USDT |
0.0410 USDT |
0.0493 USDT |
0.0460 USDT |
| 2021-08-23 |
0.0481 USDT |
1,133,361.8741 ARDX |
0.0490 USDT |
0.0410 USDT |
0.0579 USDT |
0.0443 USDT |
| 2021-08-22 |
0.0480 USDT |
18,044.8200 ARDX |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-08-21 |
0.0501 USDT |
6,780.1312 ARDX |
0.0490 USDT |
0.0480 USDT |
0.0530 USDT |
0.0480 USDT |
| 2021-08-20 |
0.0490 USDT |
585,209.0000 ARDX |
0.0490 USDT |
0.0471 USDT |
0.0490 USDT |
0.0480 USDT |
| 2021-08-19 |
0.0473 USDT |
5,112.9177 ARDX |
0.0470 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-08-18 |
0.0506 USDT |
602,169.2372 ARDX |
0.0494 USDT |
0.0490 USDT |
0.0534 USDT |
0.0490 USDT |
| 2021-08-17 |
0.0501 USDT |
76,640.6972 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2021-08-16 |
0.0540 USDT |
578,262.9537 ARDX |
0.0540 USDT |
0.0526 USDT |
0.0540 USDT |
0.0526 USDT |
| 2021-08-15 |
0.0515 USDT |
41,628.2915 ARDX |
0.0507 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-08-14 |
0.0579 USDT |
3,754.8394 ARDX |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-08-13 |
0.0565 USDT |
428,082.2819 ARDX |
0.0568 USDT |
0.0560 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-08-12 |
0.0560 USDT |
758,092.8706 ARDX |
0.0560 USDT |
0.0500 USDT |
0.0610 USDT |
0.0500 USDT |
| 2021-08-11 |
0.0504 USDT |
19,378.6355 ARDX |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |