Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0062 USDT |
2,373.5000 ARDX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-07 |
0.0061 USDT |
52,382.8655 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-04 |
0.0080 USDT |
7,311.2827 ARDX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0060 USDT |
5,671.0000 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-31 |
0.0069 USDT |
47,903.7621 ARDX |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-26 |
0.0044 USDT |
87,231.1438 ARDX |
0.0049 USDT |
0.0035 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-19 |
0.0049 USDT |
32,744.9531 ARDX |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0056 USDT |
32,837.2300 ARDX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-15 |
0.0049 USDT |
14,500.0000 ARDX |
0.0060 USDT |
0.0035 USDT |
0.0060 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0060 USDT |
1,710.2000 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-11 |
0.0063 USDT |
12,844.1979 ARDX |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0056 USDT |
| 2023-05-10 |
0.0073 USDT |
20,769.5223 ARDX |
0.0077 USDT |
0.0053 USDT |
0.0077 USDT |
0.0053 USDT |
| 2023-04-29 |
0.0082 USDT |
1,864.0505 ARDX |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2023-04-26 |
0.0097 USDT |
1,178.6324 ARDX |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-25 |
0.0080 USDT |
11,528.6471 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0078 USDT |
2,732.9724 ARDX |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2023-04-23 |
0.0078 USDT |
15,448.5379 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-21 |
0.0080 USDT |
4,438.7056 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-20 |
0.0080 USDT |
1,052.7130 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-18 |
0.0079 USDT |
7,896.1584 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-17 |
0.0091 USDT |
21,633.9775 ARDX |
0.0094 USDT |
0.0077 USDT |
0.0095 USDT |
0.0077 USDT |
| 2023-04-14 |
0.0093 USDT |
3,407.0988 ARDX |
0.0095 USDT |
0.0077 USDT |
0.0095 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0094 USDT |
1,252.1073 ARDX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-12 |
0.0094 USDT |
68,777.5326 ARDX |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-10 |
0.0082 USDT |
5,791.7333 ARDX |
0.0100 USDT |
0.0077 USDT |
0.0100 USDT |
0.0077 USDT |
| 2023-04-05 |
0.0090 USDT |
53,839.8316 ARDX |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0086 USDT |
84,562.5576 ARDX |
0.0078 USDT |
0.0078 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-03 |
0.0092 USDT |
199,128.5289 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0082 USDT |
| 2023-03-30 |
0.0087 USDT |
218,990.8719 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-29 |
0.0084 USDT |
192,698.0066 ARDX |
0.0076 USDT |
0.0076 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-20 |
0.0104 USDT |
15,000.0000 ARDX |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0088 USDT |
173,367.9883 ARDX |
0.0100 USDT |
0.0075 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-11 |
0.0078 USDT |
10,712.4891 ARDX |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0075 USDT |
37,045.0920 ARDX |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-05 |
0.0064 USDT |
7,104.1416 ARDX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0076 USDT |
15,628.0990 ARDX |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0071 USDT |
| 2023-02-28 |
0.0064 USDT |
1,636.4148 ARDX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-20 |
0.0099 USDT |
205,809.1438 ARDX |
0.0085 USDT |
0.0085 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-18 |
0.0109 USDT |
22,166.1460 ARDX |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-17 |
0.0087 USDT |
97,029.3105 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0080 USDT |
4,171.7360 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-13 |
0.0078 USDT |
1,468.0000 ARDX |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-02-10 |
0.0053 USDT |
2,928.7079 ARDX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-09 |
0.0078 USDT |
2,363.0705 ARDX |
0.0080 USDT |
0.0053 USDT |
0.0080 USDT |
0.0053 USDT |
| 2023-02-06 |
0.0072 USDT |
126,204.5954 ARDX |
0.0077 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-02 |
0.0060 USDT |
1,192.3901 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-24 |
0.0060 USDT |
4,110.3526 ARDX |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-18 |
0.0053 USDT |
6,011.4291 ARDX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0078 USDT |
12,896.5802 ARDX |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-04 |
0.0081 USDT |
4,684.1682 ARDX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |