Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0517 USDT |
6,921.7000 ARDX |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-11-18 |
0.0526 USDT |
36,359.8474 ARDX |
0.0552 USDT |
0.0518 USDT |
0.0552 USDT |
0.0518 USDT |
| 2021-11-17 |
0.0534 USDT |
594,002.2405 ARDX |
0.0505 USDT |
0.0505 USDT |
0.0551 USDT |
0.0507 USDT |
| 2021-11-16 |
0.0551 USDT |
149,845.3479 ARDX |
0.0552 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-11-15 |
0.0565 USDT |
504,866.4095 ARDX |
0.0540 USDT |
0.0540 USDT |
0.0673 USDT |
0.0608 USDT |
| 2021-11-14 |
0.0640 USDT |
116,708.4244 ARDX |
0.0668 USDT |
0.0540 USDT |
0.0695 USDT |
0.0540 USDT |
| 2021-11-13 |
0.0680 USDT |
121,974.5106 ARDX |
0.0730 USDT |
0.0638 USDT |
0.0730 USDT |
0.0638 USDT |
| 2021-11-12 |
0.0665 USDT |
365,665.2874 ARDX |
0.0593 USDT |
0.0521 USDT |
0.0749 USDT |
0.0724 USDT |
| 2021-11-11 |
0.0545 USDT |
170,091.1911 ARDX |
0.0543 USDT |
0.0499 USDT |
0.0630 USDT |
0.0552 USDT |
| 2021-11-10 |
0.0528 USDT |
567,427.6470 ARDX |
0.0445 USDT |
0.0445 USDT |
0.0530 USDT |
0.0499 USDT |
| 2021-11-09 |
0.0487 USDT |
101,131.9711 ARDX |
0.0480 USDT |
0.0420 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-11-08 |
0.0527 USDT |
55,186.1942 ARDX |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-11-07 |
0.0509 USDT |
59,727.9010 ARDX |
0.0456 USDT |
0.0456 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-11-06 |
0.0464 USDT |
19,541.5922 ARDX |
0.0500 USDT |
0.0456 USDT |
0.0500 USDT |
0.0456 USDT |
| 2021-11-05 |
0.0459 USDT |
71,962.0435 ARDX |
0.0458 USDT |
0.0455 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-11-04 |
0.0469 USDT |
708,836.7412 ARDX |
0.0442 USDT |
0.0432 USDT |
0.0481 USDT |
0.0468 USDT |
| 2021-11-03 |
0.0499 USDT |
81,909.9346 ARDX |
0.0486 USDT |
0.0479 USDT |
0.0517 USDT |
0.0480 USDT |
| 2021-11-02 |
0.0526 USDT |
99,226.0194 ARDX |
0.0560 USDT |
0.0500 USDT |
0.0560 USDT |
0.0521 USDT |
| 2021-11-01 |
0.0573 USDT |
717,319.6261 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0617 USDT |
0.0535 USDT |
| 2021-10-31 |
0.0504 USDT |
449,022.4390 ARDX |
0.0500 USDT |
0.0430 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-10-30 |
0.0476 USDT |
24,530.2953 ARDX |
0.0466 USDT |
0.0421 USDT |
0.0500 USDT |
0.0421 USDT |
| 2021-10-29 |
0.0456 USDT |
207,519.7821 ARDX |
0.0523 USDT |
0.0450 USDT |
0.0523 USDT |
0.0450 USDT |
| 2021-10-28 |
0.0422 USDT |
656,785.6812 ARDX |
0.0414 USDT |
0.0400 USDT |
0.0593 USDT |
0.0519 USDT |
| 2021-10-27 |
0.0426 USDT |
46,878.5449 ARDX |
0.0418 USDT |
0.0414 USDT |
0.0442 USDT |
0.0426 USDT |
| 2021-10-26 |
0.0438 USDT |
465,946.9001 ARDX |
0.0442 USDT |
0.0418 USDT |
0.0470 USDT |
0.0418 USDT |
| 2021-10-25 |
0.0446 USDT |
63,615.8859 ARDX |
0.0483 USDT |
0.0419 USDT |
0.0483 USDT |
0.0473 USDT |
| 2021-10-24 |
0.0470 USDT |
311,452.7799 ARDX |
0.0440 USDT |
0.0440 USDT |
0.0510 USDT |
0.0451 USDT |
| 2021-10-23 |
0.0437 USDT |
26,890.9358 ARDX |
0.0442 USDT |
0.0431 USDT |
0.0463 USDT |
0.0431 USDT |
| 2021-10-22 |
0.0424 USDT |
562,491.4211 ARDX |
0.0418 USDT |
0.0418 USDT |
0.0452 USDT |
0.0431 USDT |
| 2021-10-21 |
0.0424 USDT |
390,189.4085 ARDX |
0.0400 USDT |
0.0400 USDT |
0.0435 USDT |
0.0418 USDT |
| 2021-10-20 |
0.0417 USDT |
287,259.8049 ARDX |
0.0431 USDT |
0.0414 USDT |
0.0450 USDT |
0.0414 USDT |
| 2021-10-19 |
0.0454 USDT |
343,339.5911 ARDX |
0.0450 USDT |
0.0414 USDT |
0.0480 USDT |
0.0456 USDT |
| 2021-10-18 |
0.0490 USDT |
451,828.1495 ARDX |
0.0430 USDT |
0.0414 USDT |
0.0517 USDT |
0.0500 USDT |
| 2021-10-17 |
0.0448 USDT |
20,794.8932 ARDX |
0.0460 USDT |
0.0404 USDT |
0.0460 USDT |
0.0414 USDT |
| 2021-10-16 |
0.0460 USDT |
3,000.0000 ARDX |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-10-15 |
0.0495 USDT |
24,565.1933 ARDX |
0.0491 USDT |
0.0483 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-10-14 |
0.0455 USDT |
489,347.8956 ARDX |
0.0500 USDT |
0.0404 USDT |
0.0517 USDT |
0.0454 USDT |
| 2021-10-13 |
0.0409 USDT |
74,141.9934 ARDX |
0.0404 USDT |
0.0404 USDT |
0.0517 USDT |
0.0414 USDT |
| 2021-10-12 |
0.0520 USDT |
337,051.7928 ARDX |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-11 |
0.0493 USDT |
577,895.1091 ARDX |
0.0430 USDT |
0.0400 USDT |
0.0539 USDT |
0.0520 USDT |
| 2021-10-10 |
0.0422 USDT |
25,141.4227 ARDX |
0.0390 USDT |
0.0390 USDT |
0.0450 USDT |
0.0400 USDT |
| 2021-10-09 |
0.0379 USDT |
91,286.4653 ARDX |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-10-08 |
0.0477 USDT |
54,993.6888 ARDX |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-10-07 |
0.0353 USDT |
523,402.3721 ARDX |
0.0466 USDT |
0.0330 USDT |
0.0540 USDT |
0.0450 USDT |
| 2021-10-06 |
0.0528 USDT |
8,400.0455 ARDX |
0.0520 USDT |
0.0519 USDT |
0.0560 USDT |
0.0519 USDT |
| 2021-10-05 |
0.0508 USDT |
47,497.6518 ARDX |
0.0500 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-10-04 |
0.0492 USDT |
8,157.1931 ARDX |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-10-03 |
0.0519 USDT |
1,993.8278 ARDX |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2021-10-02 |
0.0610 USDT |
8,147.6489 ARDX |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-10-01 |
0.0523 USDT |
14,800.2106 ARDX |
0.0570 USDT |
0.0511 USDT |
0.0570 USDT |
0.0511 USDT |