Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0063 USDT |
276,446.1859 ARDX |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0060 USDT |
444,454.0533 ARDX |
0.0065 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2022-08-23 |
0.0065 USDT |
757,298.3038 ARDX |
0.0075 USDT |
0.0056 USDT |
0.0075 USDT |
0.0058 USDT |
| 2022-08-22 |
0.0064 USDT |
375,762.6305 ARDX |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-08-20 |
0.0065 USDT |
10,322.1642 ARDX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-19 |
0.0065 USDT |
115.3846 ARDX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-18 |
0.0076 USDT |
1,303,381.4853 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0109 USDT |
0.0065 USDT |
| 2022-08-15 |
0.0119 USDT |
4,170.4062 ARDX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-14 |
0.0086 USDT |
59,803.4375 ARDX |
0.0056 USDT |
0.0056 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-01 |
0.0082 USDT |
847,506.2999 ARDX |
0.0059 USDT |
0.0056 USDT |
0.0121 USDT |
0.0061 USDT |
| 2022-07-25 |
0.0051 USDT |
3,400.0000 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-24 |
0.0053 USDT |
5,740.0000 ARDX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-07-23 |
0.0051 USDT |
1,800.0000 ARDX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-22 |
0.0058 USDT |
15,210.0000 ARDX |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-07-21 |
0.0059 USDT |
882.8348 ARDX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0054 USDT |
30,441.1932 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0050 USDT |
3,762.3557 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-18 |
0.0051 USDT |
450,190.3047 ARDX |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-07-13 |
0.0062 USDT |
873.7010 ARDX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-10 |
0.0057 USDT |
29,714.8914 ARDX |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-09 |
0.0058 USDT |
18,364.2858 ARDX |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2022-07-08 |
0.0070 USDT |
28,484.3000 ARDX |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-07-04 |
0.0061 USDT |
22,378.7562 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-07-01 |
0.0054 USDT |
400,705.8125 ARDX |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0052 USDT |
1,600.0000 ARDX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-27 |
0.0056 USDT |
165.1564 ARDX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0060 USDT |
120.0000 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-24 |
0.0060 USDT |
9,429.8264 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-23 |
0.0059 USDT |
372,985.7798 ARDX |
0.0060 USDT |
0.0051 USDT |
0.0070 USDT |
0.0052 USDT |
| 2022-06-18 |
0.0059 USDT |
13,278.3025 ARDX |
0.0058 USDT |
0.0051 USDT |
0.0064 USDT |
0.0051 USDT |
| 2022-06-17 |
0.0062 USDT |
375,438.7954 ARDX |
0.0068 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2022-06-15 |
0.0063 USDT |
345,724.1188 ARDX |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0057 USDT |
| 2022-06-14 |
0.0069 USDT |
29,363.1635 ARDX |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-06-13 |
0.0072 USDT |
49,314.2294 ARDX |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-06-12 |
0.0075 USDT |
35,882.3825 ARDX |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-11 |
0.0077 USDT |
3,536.0000 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-06-10 |
0.0073 USDT |
8,738.9667 ARDX |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-09 |
0.0079 USDT |
43,925.6669 ARDX |
0.0081 USDT |
0.0072 USDT |
0.0102 USDT |
0.0076 USDT |
| 2022-06-08 |
0.0070 USDT |
250,600.3420 ARDX |
0.0057 USDT |
0.0057 USDT |
0.0099 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0073 USDT |
8,115.5788 ARDX |
0.0070 USDT |
0.0056 USDT |
0.0100 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0081 USDT |
172,739.5822 ARDX |
0.0090 USDT |
0.0060 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-03 |
0.0087 USDT |
28,544.3516 ARDX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-29 |
0.0071 USDT |
32,561.4001 ARDX |
0.0077 USDT |
0.0046 USDT |
0.0087 USDT |
0.0050 USDT |
| 2022-05-27 |
0.0058 USDT |
189,539.1130 ARDX |
0.0070 USDT |
0.0050 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-25 |
0.0079 USDT |
103,986.9101 ARDX |
0.0077 USDT |
0.0074 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-05-24 |
0.0075 USDT |
159,699.9526 ARDX |
0.0074 USDT |
0.0065 USDT |
0.0090 USDT |
0.0076 USDT |
| 2022-05-23 |
0.0065 USDT |
135,567.5086 ARDX |
0.0090 USDT |
0.0050 USDT |
0.0100 USDT |
0.0089 USDT |
| 2022-05-18 |
0.0060 USDT |
180,492.0625 ARDX |
0.0090 USDT |
0.0045 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-17 |
0.0056 USDT |
144,775.9249 ARDX |
0.0090 USDT |
0.0041 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-16 |
0.0077 USDT |
134,616.4999 ARDX |
0.0096 USDT |
0.0060 USDT |
0.0096 USDT |
0.0089 USDT |