Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0081 USDT |
5,192.6573 ARDX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-31 |
0.0081 USDT |
76,915.4728 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-28 |
0.0066 USDT |
1,914.2047 ARDX |
0.0081 USDT |
0.0050 USDT |
0.0081 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0053 USDT |
49,360.2419 ARDX |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-12-23 |
0.0070 USDT |
3,994.4000 ARDX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0080 USDT |
3,994.4000 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-14 |
0.0081 USDT |
82,001.8662 ARDX |
0.0077 USDT |
0.0077 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-12-09 |
0.0066 USDT |
137,900.0807 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-08 |
0.0049 USDT |
383,128.9154 ARDX |
0.0060 USDT |
0.0047 USDT |
0.0065 USDT |
0.0047 USDT |
| 2022-12-07 |
0.0050 USDT |
370,212.1007 ARDX |
0.0051 USDT |
0.0047 USDT |
0.0077 USDT |
0.0050 USDT |
| 2022-12-01 |
0.0047 USDT |
32,185.8489 ARDX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-29 |
0.0047 USDT |
14,007.4432 ARDX |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0047 USDT |
| 2022-11-27 |
0.0058 USDT |
12,000.0000 ARDX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-25 |
0.0057 USDT |
127,600.0016 ARDX |
0.0047 USDT |
0.0047 USDT |
0.0071 USDT |
0.0060 USDT |
| 2022-11-21 |
0.0045 USDT |
8,594.6373 ARDX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-20 |
0.0056 USDT |
379,483.3905 ARDX |
0.0074 USDT |
0.0042 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-19 |
0.0052 USDT |
4,602.6495 ARDX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-18 |
0.0056 USDT |
506,894.8038 ARDX |
0.0047 USDT |
0.0041 USDT |
0.0075 USDT |
0.0052 USDT |
| 2022-11-17 |
0.0049 USDT |
12,988.8114 ARDX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-16 |
0.0046 USDT |
6,892.0946 ARDX |
0.0052 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2022-11-12 |
0.0054 USDT |
732.1770 ARDX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-10 |
0.0054 USDT |
733.0000 ARDX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-09 |
0.0039 USDT |
1,344.8713 ARDX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0039 USDT |
9,929.5000 ARDX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-07 |
0.0055 USDT |
19,693.3660 ARDX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0039 USDT |
1,107.8944 ARDX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-01 |
0.0053 USDT |
4,705.1349 ARDX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-31 |
0.0050 USDT |
200,716.5892 ARDX |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0039 USDT |
2,790.0000 ARDX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0064 USDT |
30,678.3339 ARDX |
0.0065 USDT |
0.0039 USDT |
0.0065 USDT |
0.0039 USDT |
| 2022-10-03 |
0.0062 USDT |
7,900.0000 ARDX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-29 |
0.0066 USDT |
1,198.2921 ARDX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-28 |
0.0041 USDT |
2,469,197.7137 ARDX |
0.0035 USDT |
0.0035 USDT |
0.0089 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0045 USDT |
1,689,106.1932 ARDX |
0.0037 USDT |
0.0035 USDT |
0.0068 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0048 USDT |
4,132.4380 ARDX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-22 |
0.0035 USDT |
10,761.3253 ARDX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-18 |
0.0037 USDT |
562.7816 ARDX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0042 USDT |
37,757.7450 ARDX |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2022-09-08 |
0.0037 USDT |
41,908.1802 ARDX |
0.0034 USDT |
0.0027 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-07 |
0.0051 USDT |
34,682.8676 ARDX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-06 |
0.0042 USDT |
1,342,763.1655 ARDX |
0.0039 USDT |
0.0027 USDT |
0.0080 USDT |
0.0046 USDT |
| 2022-09-05 |
0.0036 USDT |
735,127.1606 ARDX |
0.0045 USDT |
0.0017 USDT |
0.0089 USDT |
0.0050 USDT |
| 2022-09-03 |
0.0049 USDT |
18,042.8667 ARDX |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0045 USDT |
| 2022-09-02 |
0.0050 USDT |
358,540.1982 ARDX |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-01 |
0.0051 USDT |
10,548.0000 ARDX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-31 |
0.0053 USDT |
537.2607 ARDX |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2022-08-30 |
0.0050 USDT |
6,918.8263 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0057 USDT |
3,029.5000 ARDX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0050 USDT |
5,473.1000 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-26 |
0.0051 USDT |
20,298.7146 ARDX |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |