Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0083 USDT |
9,014.4492 AMP |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-05 |
0.0083 USDT |
18,878.3391 AMP |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-04 |
0.0084 USDT |
4,856.4510 AMP |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-08-03 |
0.0085 USDT |
29,887.9802 AMP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-02 |
0.0083 USDT |
101,634.6307 AMP |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-01 |
0.0089 USDT |
68,081.4715 AMP |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0091 USDT |
44,850.9143 AMP |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-30 |
0.0092 USDT |
25,693.2764 AMP |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-29 |
0.0089 USDT |
3,330.7681 AMP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-28 |
0.0086 USDT |
11,047.4411 AMP |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-27 |
0.0083 USDT |
37,785.8691 AMP |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-07-25 |
0.0088 USDT |
48,888.6714 AMP |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-07-24 |
0.0090 USDT |
280.2691 AMP |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-23 |
0.0090 USDT |
2,322.6321 AMP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0093 USDT |
127,285.9146 AMP |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-07-21 |
0.0092 USDT |
3,973.6937 AMP |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-20 |
0.0102 USDT |
76,132.1191 AMP |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-07-19 |
0.0098 USDT |
6,535.3897 AMP |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0096 USDT |
1,079.3725 AMP |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-17 |
0.0091 USDT |
5,412.2793 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-16 |
0.0094 USDT |
22,367.7708 AMP |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-07-14 |
0.0092 USDT |
22,602.4022 AMP |
0.0091 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-13 |
0.0088 USDT |
39,871.3043 AMP |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-07-12 |
0.0088 USDT |
197,886.4290 AMP |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-11 |
0.0092 USDT |
6,009.1717 AMP |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-10 |
0.0093 USDT |
24,331.7854 AMP |
0.0092 USDT |
0.0092 USDT |
0.0107 USDT |
0.0092 USDT |
| 2022-07-09 |
0.0098 USDT |
18,300.5603 AMP |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-08 |
0.0103 USDT |
40,058.1390 AMP |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-07-07 |
0.0103 USDT |
23,947.3858 AMP |
0.0093 USDT |
0.0093 USDT |
0.0150 USDT |
0.0093 USDT |
| 2022-07-06 |
0.0102 USDT |
11,835.9689 AMP |
0.0105 USDT |
0.0090 USDT |
0.0123 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0093 USDT |
1,035.4439 AMP |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2022-07-04 |
0.0091 USDT |
38,240.4287 AMP |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-07-03 |
0.0094 USDT |
116,745.6725 AMP |
0.0091 USDT |
0.0090 USDT |
0.0115 USDT |
0.0095 USDT |
| 2022-07-02 |
0.0092 USDT |
25,729.5213 AMP |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-01 |
0.0104 USDT |
280,036.5151 AMP |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2022-06-30 |
0.0113 USDT |
576,487.0842 AMP |
0.0084 USDT |
0.0084 USDT |
0.0149 USDT |
0.0133 USDT |
| 2022-06-29 |
0.0088 USDT |
2,026.9147 AMP |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-28 |
0.0089 USDT |
281.2148 AMP |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-27 |
0.0091 USDT |
24,617.3149 AMP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-26 |
0.0093 USDT |
674.1414 AMP |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-24 |
0.0092 USDT |
10,230.9883 AMP |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-06-23 |
0.0095 USDT |
233,845.9034 AMP |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0091 USDT |
16,138.1922 AMP |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-21 |
0.0092 USDT |
27,112.5220 AMP |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-06-20 |
0.0090 USDT |
8,718.9812 AMP |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-19 |
0.0087 USDT |
129,603.4846 AMP |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-17 |
0.0090 USDT |
2,500.0000 AMP |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0092 USDT |
32,922.4293 AMP |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-15 |
0.0091 USDT |
174,233.2365 AMP |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-06-14 |
0.0092 USDT |
23,982.3704 AMP |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |