Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0034 USDT |
56,277.5159 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-24 |
0.0036 USDT |
140.9496 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-23 |
0.0034 USDT |
140,285.5763 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-21 |
0.0034 USDT |
16,372.2000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-20 |
0.0037 USDT |
59,052.9571 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-19 |
0.0037 USDT |
60,716.3422 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-18 |
0.0036 USDT |
46,308.7391 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-17 |
0.0038 USDT |
7,793.0175 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-16 |
0.0037 USDT |
32,912.5133 AMP |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-11-15 |
0.0036 USDT |
114,719.0312 AMP |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-13 |
0.0039 USDT |
41,022.3832 AMP |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-12 |
0.0039 USDT |
3,743.2012 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-11 |
0.0041 USDT |
561.0464 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0039 USDT |
69,980.9160 AMP |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-11-09 |
0.0040 USDT |
103,511.2088 AMP |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-11-08 |
0.0047 USDT |
114,118.1121 AMP |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-07 |
0.0053 USDT |
11,242.7158 AMP |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0054 USDT |
6,598.3038 AMP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0053 USDT |
14,510.4439 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-04 |
0.0051 USDT |
16,950.3304 AMP |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-11-03 |
0.0051 USDT |
8,676.3046 AMP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-02 |
0.0050 USDT |
3,240.6190 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-01 |
0.0049 USDT |
1,818.1818 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-30 |
0.0052 USDT |
8,839.8322 AMP |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0050 USDT |
35,971.5315 AMP |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-28 |
0.0048 USDT |
21,081.8318 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0052 USDT |
5,968.5983 AMP |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0050 USDT |
6,898.4040 AMP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-24 |
0.0052 USDT |
17,669.6000 AMP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-23 |
0.0049 USDT |
36,164.4976 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-22 |
0.0048 USDT |
12,149.3776 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-21 |
0.0050 USDT |
33,446.5934 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-20 |
0.0050 USDT |
82,942.0561 AMP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-10-19 |
0.0049 USDT |
6,049.2634 AMP |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-18 |
0.0053 USDT |
120,522.2452 AMP |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-10-17 |
0.0052 USDT |
118,457.2900 AMP |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-10-16 |
0.0050 USDT |
32,294.9107 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-15 |
0.0051 USDT |
48,370.0228 AMP |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-10-14 |
0.0049 USDT |
4,772.2785 AMP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-13 |
0.0047 USDT |
38,447.1239 AMP |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-12 |
0.0053 USDT |
202,271.8871 AMP |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-10-11 |
0.0049 USDT |
1,255.3674 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-10 |
0.0049 USDT |
1,583.8638 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-08 |
0.0050 USDT |
34,161.5907 AMP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-07 |
0.0050 USDT |
66,693.8971 AMP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-06 |
0.0051 USDT |
25,071.9346 AMP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0051 USDT |
21,852.5000 AMP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0050 USDT |
212,567.5453 AMP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-02 |
0.0049 USDT |
28,462.7650 AMP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-01 |
0.0053 USDT |
137,009.1018 AMP |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |