Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0225 USDT |
3,147.8439 AMP |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-04-16 |
0.0228 USDT |
1,011.9991 AMP |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-04-15 |
0.0226 USDT |
36,193.0580 AMP |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-04-14 |
0.0234 USDT |
50,679.0433 AMP |
0.0236 USDT |
0.0225 USDT |
0.0237 USDT |
0.0227 USDT |
| 2022-04-13 |
0.0234 USDT |
28,584.3718 AMP |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-04-12 |
0.0232 USDT |
20,612.3426 AMP |
0.0229 USDT |
0.0229 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-04-11 |
0.0241 USDT |
25,136.9322 AMP |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0226 USDT |
| 2022-04-10 |
0.0248 USDT |
1,132.2119 AMP |
0.0247 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-04-09 |
0.0244 USDT |
46,136.8491 AMP |
0.0245 USDT |
0.0242 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-08 |
0.0251 USDT |
2,171.7783 AMP |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-04-07 |
0.0254 USDT |
434,381.7119 AMP |
0.0254 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-04-06 |
0.0260 USDT |
103,310.5934 AMP |
0.0274 USDT |
0.0251 USDT |
0.0274 USDT |
0.0256 USDT |
| 2022-04-05 |
0.0289 USDT |
165,518.0470 AMP |
0.0287 USDT |
0.0279 USDT |
0.0322 USDT |
0.0280 USDT |
| 2022-04-04 |
0.0288 USDT |
360,768.8693 AMP |
0.0275 USDT |
0.0273 USDT |
0.0295 USDT |
0.0273 USDT |
| 2022-04-03 |
0.0280 USDT |
288,910.7916 AMP |
0.0273 USDT |
0.0272 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-04-02 |
0.0278 USDT |
1,386,482.4702 AMP |
0.0281 USDT |
0.0270 USDT |
0.0290 USDT |
0.0271 USDT |
| 2022-04-01 |
0.0279 USDT |
718,959.4462 AMP |
0.0269 USDT |
0.0266 USDT |
0.0361 USDT |
0.0280 USDT |
| 2022-03-31 |
0.0285 USDT |
155,146.3470 AMP |
0.0282 USDT |
0.0272 USDT |
0.0291 USDT |
0.0272 USDT |
| 2022-03-30 |
0.0275 USDT |
45,436.3085 AMP |
0.0275 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-29 |
0.0280 USDT |
399,354.8077 AMP |
0.0273 USDT |
0.0272 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-03-28 |
0.0278 USDT |
503,619.5019 AMP |
0.0275 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-03-27 |
0.0274 USDT |
189,600.9055 AMP |
0.0272 USDT |
0.0267 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-03-26 |
0.0272 USDT |
1,811.7353 AMP |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-03-25 |
0.0269 USDT |
59,931.3775 AMP |
0.0271 USDT |
0.0264 USDT |
0.0272 USDT |
0.0264 USDT |
| 2022-03-24 |
0.0269 USDT |
835,001.9060 AMP |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-03-23 |
0.0266 USDT |
259,801.4170 AMP |
0.0269 USDT |
0.0263 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-03-22 |
0.0270 USDT |
162,540.9546 AMP |
0.0267 USDT |
0.0264 USDT |
0.0278 USDT |
0.0264 USDT |
| 2022-03-21 |
0.0265 USDT |
145,509.1211 AMP |
0.0254 USDT |
0.0252 USDT |
0.0281 USDT |
0.0261 USDT |
| 2022-03-20 |
0.0264 USDT |
40,694.8221 AMP |
0.0265 USDT |
0.0256 USDT |
0.0273 USDT |
0.0256 USDT |
| 2022-03-19 |
0.0261 USDT |
58,324.4906 AMP |
0.0255 USDT |
0.0255 USDT |
0.0271 USDT |
0.0265 USDT |
| 2022-03-18 |
0.0245 USDT |
28,473.6504 AMP |
0.0248 USDT |
0.0243 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-03-17 |
0.0254 USDT |
45,413.7614 AMP |
0.0245 USDT |
0.0242 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-03-16 |
0.0249 USDT |
1,402.5334 AMP |
0.0250 USDT |
0.0244 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-03-15 |
0.0244 USDT |
1,973,697.7759 AMP |
0.0244 USDT |
0.0241 USDT |
0.0250 USDT |
0.0245 USDT |
| 2022-03-14 |
0.0241 USDT |
102,882.3317 AMP |
0.0243 USDT |
0.0240 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-03-13 |
0.0242 USDT |
91,760.9819 AMP |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-03-12 |
0.0249 USDT |
111,890.2695 AMP |
0.0247 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-03-11 |
0.0251 USDT |
138,157.5278 AMP |
0.0256 USDT |
0.0246 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-03-10 |
0.0261 USDT |
471,737.4115 AMP |
0.0259 USDT |
0.0246 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-03-09 |
0.0264 USDT |
2,366,941.5098 AMP |
0.0255 USDT |
0.0255 USDT |
0.0278 USDT |
0.0265 USDT |
| 2022-03-08 |
0.0254 USDT |
18,403.5992 AMP |
0.0248 USDT |
0.0248 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-03-07 |
0.0247 USDT |
18,656.0730 AMP |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0250 USDT |
| 2022-03-06 |
0.0264 USDT |
11,804.2870 AMP |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0261 USDT |
| 2022-03-05 |
0.0268 USDT |
21,336.2763 AMP |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-03-04 |
0.0261 USDT |
5,455.7357 AMP |
0.0269 USDT |
0.0260 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-03-03 |
0.0279 USDT |
44,209.3025 AMP |
0.0280 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-03-02 |
0.0282 USDT |
15,554.0835 AMP |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0285 USDT |
| 2022-03-01 |
0.0287 USDT |
24,550.9012 AMP |
0.0293 USDT |
0.0279 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-02-28 |
0.0285 USDT |
1,788,439.9458 AMP |
0.0266 USDT |
0.0260 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-02-27 |
0.0280 USDT |
7,542.1577 AMP |
0.0280 USDT |
0.0274 USDT |
0.0287 USDT |
0.0284 USDT |