Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0018 USDT |
991.9108 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0015 USDT |
515,514.2658 AMP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0016 USDT |
12,422.3603 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0017 USDT |
13,862.5077 AMP |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
6,250.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0018 USDT |
2,221.7270 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-03 |
0.0016 USDT |
178,367.3724 AMP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0016 USDT |
214,066.5606 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-01 |
0.0016 USDT |
15,674.8756 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-28 |
0.0016 USDT |
7,726.5055 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-27 |
0.0016 USDT |
23,780.4878 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-26 |
0.0017 USDT |
25,160.5223 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-25 |
0.0016 USDT |
5,578.7153 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-24 |
0.0017 USDT |
72,144.8669 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-23 |
0.0017 USDT |
160,000.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-22 |
0.0017 USDT |
160,000.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-21 |
0.0017 USDT |
5,882.3529 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-18 |
0.0017 USDT |
101.0211 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0017 USDT |
218,638.8226 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0017 USDT |
83,900.9945 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0017 USDT |
47,058.8235 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-12 |
0.0017 USDT |
193,333.3333 AMP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0017 USDT |
292,110.2197 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
318,498.4936 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-09 |
0.0018 USDT |
739,154.6556 AMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
983,212.4561 AMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0018 USDT |
12,387.6406 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0018 USDT |
21,857.9235 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0019 USDT |
22,774.7878 AMP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0019 USDT |
12,145.4832 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0022 USDT |
244,643.7877 AMP |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-30 |
0.0019 USDT |
219,370.5133 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
24,749.2773 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0019 USDT |
1,264.6091 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0019 USDT |
27,743.6834 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0020 USDT |
1,491.3330 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0020 USDT |
23,887.6136 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0020 USDT |
4,950.4950 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0021 USDT |
4,807.6923 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
25,000.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0021 USDT |
80,896.9659 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-17 |
0.0022 USDT |
376,085.7085 AMP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-16 |
0.0023 USDT |
320,000.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-13 |
0.0024 USDT |
11,372.7079 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0025 USDT |
30,000.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
22,290.9598 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0025 USDT |
107,108.8240 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0026 USDT |
22,430.1047 AMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
354.5365 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
17,267.1528 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |