Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0621 USDT |
1,043,322.8428 AMP |
0.0615 USDT |
0.0600 USDT |
0.0845 USDT |
0.0610 USDT |
| 2021-08-09 |
0.0605 USDT |
54,814.1389 AMP |
0.0597 USDT |
0.0590 USDT |
0.0636 USDT |
0.0628 USDT |
| 2021-08-08 |
0.0659 USDT |
126,930.1810 AMP |
0.0661 USDT |
0.0590 USDT |
0.0860 USDT |
0.0646 USDT |
| 2021-08-07 |
0.0653 USDT |
26,099.5153 AMP |
0.0643 USDT |
0.0615 USDT |
0.0700 USDT |
0.0635 USDT |
| 2021-08-06 |
0.0624 USDT |
54,161.5299 AMP |
0.0632 USDT |
0.0580 USDT |
0.0716 USDT |
0.0580 USDT |
| 2021-08-05 |
0.0611 USDT |
48,468.1229 AMP |
0.0603 USDT |
0.0595 USDT |
0.0650 USDT |
0.0609 USDT |
| 2021-08-04 |
0.0620 USDT |
127,252.7001 AMP |
0.0637 USDT |
0.0595 USDT |
0.0665 USDT |
0.0620 USDT |
| 2021-08-03 |
0.0647 USDT |
151,509.4737 AMP |
0.0643 USDT |
0.0600 USDT |
0.0725 USDT |
0.0601 USDT |
| 2021-08-02 |
0.0643 USDT |
109,715.2565 AMP |
0.0680 USDT |
0.0620 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-08-01 |
0.0700 USDT |
356,025.5043 AMP |
0.0720 USDT |
0.0667 USDT |
0.0740 USDT |
0.0667 USDT |
| 2021-07-31 |
0.0740 USDT |
1,620,618.6831 AMP |
0.0738 USDT |
0.0720 USDT |
0.0935 USDT |
0.0750 USDT |
| 2021-07-30 |
0.0749 USDT |
210,858.1415 AMP |
0.0740 USDT |
0.0700 USDT |
0.0957 USDT |
0.0707 USDT |
| 2021-07-29 |
0.0762 USDT |
763,851.3742 AMP |
0.0755 USDT |
0.0755 USDT |
0.0820 USDT |
0.0760 USDT |
| 2021-07-28 |
0.0712 USDT |
57,615.6047 AMP |
0.0700 USDT |
0.0679 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-07-27 |
0.0680 USDT |
47,842.3002 AMP |
0.0653 USDT |
0.0630 USDT |
0.0740 USDT |
0.0650 USDT |
| 2021-07-26 |
0.0716 USDT |
453,706.3536 AMP |
0.0620 USDT |
0.0565 USDT |
0.1400 USDT |
0.0705 USDT |
| 2021-07-25 |
0.0616 USDT |
123,069.0736 AMP |
0.0500 USDT |
0.0490 USDT |
0.0900 USDT |
0.0640 USDT |
| 2021-07-24 |
0.0520 USDT |
45,125.4383 AMP |
0.0520 USDT |
0.0490 USDT |
0.0650 USDT |
0.0520 USDT |
| 2021-07-23 |
0.0484 USDT |
71,329.2423 AMP |
0.0436 USDT |
0.0434 USDT |
0.0540 USDT |
0.0538 USDT |
| 2021-07-22 |
0.0441 USDT |
32,616.4020 AMP |
0.0423 USDT |
0.0410 USDT |
0.0498 USDT |
0.0412 USDT |
| 2021-07-21 |
0.0414 USDT |
4,476.4728 AMP |
0.0420 USDT |
0.0320 USDT |
0.0498 USDT |
0.0438 USDT |
| 2021-07-20 |
0.0378 USDT |
186,422.3352 AMP |
0.0391 USDT |
0.0371 USDT |
0.0391 USDT |
0.0371 USDT |
| 2021-07-19 |
0.0414 USDT |
72,265.9213 AMP |
0.0451 USDT |
0.0410 USDT |
0.0451 USDT |
0.0415 USDT |
| 2021-07-18 |
0.0454 USDT |
224,180.3184 AMP |
0.0434 USDT |
0.0433 USDT |
0.0470 USDT |
0.0468 USDT |
| 2021-07-17 |
0.0393 USDT |
97,969.8277 AMP |
0.0423 USDT |
0.0388 USDT |
0.0429 USDT |
0.0400 USDT |
| 2021-07-16 |
0.0460 USDT |
1,243,625.9975 AMP |
0.0462 USDT |
0.0423 USDT |
0.0462 USDT |
0.0440 USDT |
| 2021-07-15 |
0.0471 USDT |
5,136.6474 AMP |
0.0498 USDT |
0.0470 USDT |
0.0498 USDT |
0.0470 USDT |
| 2021-07-14 |
0.0508 USDT |
27,973.1060 AMP |
0.0486 USDT |
0.0486 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-07-13 |
0.0486 USDT |
168,950.3231 AMP |
0.0490 USDT |
0.0480 USDT |
0.0520 USDT |
0.0486 USDT |
| 2021-07-12 |
0.0522 USDT |
20,638.9873 AMP |
0.0551 USDT |
0.0515 USDT |
0.0551 USDT |
0.0519 USDT |
| 2021-07-11 |
0.0543 USDT |
1,321.9738 AMP |
0.0549 USDT |
0.0538 USDT |
0.0558 USDT |
0.0558 USDT |
| 2021-07-10 |
0.0545 USDT |
67,520.2897 AMP |
0.0582 USDT |
0.0542 USDT |
0.0584 USDT |
0.0542 USDT |
| 2021-07-09 |
0.0523 USDT |
19,012.7272 AMP |
0.0545 USDT |
0.0520 USDT |
0.0568 USDT |
0.0541 USDT |
| 2021-07-08 |
0.0560 USDT |
12,251.2351 AMP |
0.0564 USDT |
0.0545 USDT |
0.0570 USDT |
0.0551 USDT |
| 2021-07-07 |
0.0591 USDT |
115,200.4957 AMP |
0.0563 USDT |
0.0562 USDT |
0.0900 USDT |
0.0587 USDT |
| 2021-07-06 |
0.0551 USDT |
1,504,676.2368 AMP |
0.0552 USDT |
0.0510 USDT |
0.0577 USDT |
0.0529 USDT |
| 2021-07-05 |
0.0552 USDT |
266,175.0578 AMP |
0.0554 USDT |
0.0510 USDT |
0.0620 USDT |
0.0552 USDT |
| 2021-07-04 |
0.0618 USDT |
87,614.7536 AMP |
0.0625 USDT |
0.0520 USDT |
0.0625 USDT |
0.0557 USDT |
| 2021-07-03 |
0.1868 USDT |
119,482.3871 AMP |
2.0000 USDT |
0.0402 USDT |
2.0000 USDT |
0.0624 USDT |