Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0437 USDT |
169,045.8112 AMP |
0.0433 USDT |
0.0427 USDT |
0.0445 USDT |
0.0427 USDT |
| 2021-09-28 |
0.0436 USDT |
315,197.6589 AMP |
0.0442 USDT |
0.0426 USDT |
0.0447 USDT |
0.0438 USDT |
| 2021-09-27 |
0.0457 USDT |
90,805.0489 AMP |
0.0464 USDT |
0.0444 USDT |
0.0466 USDT |
0.0444 USDT |
| 2021-09-26 |
0.0463 USDT |
86,118.7285 AMP |
0.0463 USDT |
0.0455 USDT |
0.0475 USDT |
0.0464 USDT |
| 2021-09-25 |
0.0464 USDT |
68,191.4379 AMP |
0.0459 USDT |
0.0445 USDT |
0.0481 USDT |
0.0477 USDT |
| 2021-09-24 |
0.0461 USDT |
155,551.9104 AMP |
0.0485 USDT |
0.0421 USDT |
0.0485 USDT |
0.0467 USDT |
| 2021-09-23 |
0.0497 USDT |
178,680.7120 AMP |
0.0466 USDT |
0.0466 USDT |
0.0513 USDT |
0.0496 USDT |
| 2021-09-22 |
0.0460 USDT |
314,696.8217 AMP |
0.0417 USDT |
0.0417 USDT |
0.0600 USDT |
0.0466 USDT |
| 2021-09-21 |
0.0435 USDT |
206,745.1094 AMP |
0.0407 USDT |
0.0407 USDT |
0.0463 USDT |
0.0422 USDT |
| 2021-09-20 |
0.0445 USDT |
357,973.5761 AMP |
0.0479 USDT |
0.0412 USDT |
0.0479 USDT |
0.0440 USDT |
| 2021-09-19 |
0.0490 USDT |
119,881.3173 AMP |
0.0491 USDT |
0.0488 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-09-18 |
0.0490 USDT |
136,039.8835 AMP |
0.0475 USDT |
0.0475 USDT |
0.0508 USDT |
0.0493 USDT |
| 2021-09-17 |
0.0484 USDT |
393,773.5805 AMP |
0.0493 USDT |
0.0452 USDT |
0.0496 USDT |
0.0487 USDT |
| 2021-09-16 |
0.0506 USDT |
208,371.1204 AMP |
0.0514 USDT |
0.0461 USDT |
0.0516 USDT |
0.0499 USDT |
| 2021-09-15 |
0.0584 USDT |
675,857.7384 AMP |
0.0503 USDT |
0.0503 USDT |
0.0799 USDT |
0.0515 USDT |
| 2021-09-14 |
0.0504 USDT |
109,294.9844 AMP |
0.0502 USDT |
0.0501 USDT |
0.0509 USDT |
0.0502 USDT |
| 2021-09-13 |
0.0505 USDT |
173,667.0197 AMP |
0.0511 USDT |
0.0498 USDT |
0.0515 USDT |
0.0512 USDT |
| 2021-09-12 |
0.0514 USDT |
297,753.8571 AMP |
0.0507 USDT |
0.0507 USDT |
0.0524 USDT |
0.0511 USDT |
| 2021-09-11 |
0.0521 USDT |
451,612.8847 AMP |
0.0511 USDT |
0.0491 USDT |
0.0650 USDT |
0.0511 USDT |
| 2021-09-10 |
0.0535 USDT |
185,348.0819 AMP |
0.0538 USDT |
0.0502 USDT |
0.0555 USDT |
0.0502 USDT |
| 2021-09-09 |
0.0542 USDT |
381,428.8244 AMP |
0.0549 USDT |
0.0526 USDT |
0.0563 USDT |
0.0541 USDT |
| 2021-09-08 |
0.0541 USDT |
139,031.7264 AMP |
0.0532 USDT |
0.0520 USDT |
0.0577 USDT |
0.0548 USDT |
| 2021-09-07 |
0.0544 USDT |
298,833.7411 AMP |
0.0589 USDT |
0.0501 USDT |
0.0589 USDT |
0.0521 USDT |
| 2021-09-06 |
0.0594 USDT |
263,422.6165 AMP |
0.0601 USDT |
0.0589 USDT |
0.0616 USDT |
0.0592 USDT |
| 2021-09-05 |
0.0568 USDT |
173,943.2817 AMP |
0.0551 USDT |
0.0551 USDT |
0.0643 USDT |
0.0592 USDT |
| 2021-09-04 |
0.0557 USDT |
152,060.9138 AMP |
0.0564 USDT |
0.0543 USDT |
0.0564 USDT |
0.0558 USDT |
| 2021-09-03 |
0.0569 USDT |
213,999.1692 AMP |
0.0581 USDT |
0.0558 USDT |
0.0583 USDT |
0.0564 USDT |
| 2021-09-02 |
0.0569 USDT |
459,772.2742 AMP |
0.0543 USDT |
0.0543 USDT |
0.0614 USDT |
0.0584 USDT |
| 2021-09-01 |
0.0529 USDT |
429,697.7966 AMP |
0.0537 USDT |
0.0510 USDT |
0.0537 USDT |
0.0535 USDT |
| 2021-08-31 |
0.0529 USDT |
476,239.3018 AMP |
0.0525 USDT |
0.0483 USDT |
0.0567 USDT |
0.0522 USDT |
| 2021-08-30 |
0.0523 USDT |
571,194.8323 AMP |
0.0588 USDT |
0.0450 USDT |
0.0610 USDT |
0.0530 USDT |
| 2021-08-29 |
0.0615 USDT |
91,229.7968 AMP |
0.0600 USDT |
0.0590 USDT |
0.0700 USDT |
0.0610 USDT |
| 2021-08-28 |
0.0607 USDT |
20,489.6561 AMP |
0.0608 USDT |
0.0597 USDT |
0.0620 USDT |
0.0610 USDT |
| 2021-08-27 |
0.0605 USDT |
27,175.4235 AMP |
0.0609 USDT |
0.0590 USDT |
0.0620 USDT |
0.0608 USDT |
| 2021-08-26 |
0.0617 USDT |
345,038.5272 AMP |
0.0610 USDT |
0.0490 USDT |
0.0720 USDT |
0.0620 USDT |
| 2021-08-25 |
0.0622 USDT |
146,051.8718 AMP |
0.0626 USDT |
0.0600 USDT |
0.0647 USDT |
0.0620 USDT |
| 2021-08-24 |
0.0638 USDT |
227,601.0295 AMP |
0.0680 USDT |
0.0600 USDT |
0.0696 USDT |
0.0631 USDT |
| 2021-08-23 |
0.0661 USDT |
3,171,919.3797 AMP |
0.0620 USDT |
0.0620 USDT |
0.0815 USDT |
0.0674 USDT |
| 2021-08-22 |
0.0612 USDT |
177,368.5232 AMP |
0.0592 USDT |
0.0586 USDT |
0.0661 USDT |
0.0620 USDT |
| 2021-08-21 |
0.0594 USDT |
67,101.6529 AMP |
0.0576 USDT |
0.0576 USDT |
0.0610 USDT |
0.0609 USDT |
| 2021-08-20 |
0.0608 USDT |
34,850.6024 AMP |
0.0604 USDT |
0.0596 USDT |
0.0620 USDT |
0.0610 USDT |
| 2021-08-19 |
0.0589 USDT |
40,481.9617 AMP |
0.0593 USDT |
0.0580 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-08-18 |
0.0597 USDT |
129,517.0678 AMP |
0.0590 USDT |
0.0570 USDT |
0.0643 USDT |
0.0594 USDT |
| 2021-08-17 |
0.0604 USDT |
1,339,657.6073 AMP |
0.0604 USDT |
0.0585 USDT |
0.0751 USDT |
0.0596 USDT |
| 2021-08-16 |
0.0617 USDT |
1,139,803.0509 AMP |
0.0602 USDT |
0.0602 USDT |
0.0629 USDT |
0.0604 USDT |
| 2021-08-15 |
0.0603 USDT |
124,651.7194 AMP |
0.0609 USDT |
0.0597 USDT |
0.0620 USDT |
0.0602 USDT |
| 2021-08-14 |
0.0620 USDT |
361,212.1849 AMP |
0.0631 USDT |
0.0600 USDT |
0.0646 USDT |
0.0600 USDT |
| 2021-08-13 |
0.0634 USDT |
79,804.9552 AMP |
0.0610 USDT |
0.0602 USDT |
0.0707 USDT |
0.0624 USDT |
| 2021-08-12 |
0.0608 USDT |
149,725.7611 AMP |
0.0604 USDT |
0.0600 USDT |
0.0630 USDT |
0.0610 USDT |
| 2021-08-11 |
0.0611 USDT |
1,530,112.6893 AMP |
0.0611 USDT |
0.0603 USDT |
0.0690 USDT |
0.0603 USDT |