Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0051 USDT |
150,456.1408 AMP |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0048 USDT |
12,007.6181 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-27 |
0.0049 USDT |
52,468.0978 AMP |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-26 |
0.0053 USDT |
506.0729 AMP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-24 |
0.0049 USDT |
5,179.2184 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-23 |
0.0049 USDT |
26,618.3190 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-21 |
0.0052 USDT |
26,419.9165 AMP |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-09-20 |
0.0049 USDT |
202,494.7539 AMP |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0050 USDT |
25,900.5462 AMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0054 USDT |
16,171.0000 AMP |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-17 |
0.0054 USDT |
29,945.0000 AMP |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-16 |
0.0053 USDT |
31,243.8799 AMP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0057 USDT |
28,744.5331 AMP |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-09-14 |
0.0055 USDT |
24,974.0308 AMP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-13 |
0.0059 USDT |
130,997.7939 AMP |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0062 USDT |
153,880.8874 AMP |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-11 |
0.0070 USDT |
1,621,423.0224 AMP |
0.0059 USDT |
0.0059 USDT |
0.0083 USDT |
0.0069 USDT |
| 2022-09-10 |
0.0058 USDT |
2,079.5989 AMP |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0060 USDT |
8,275.9782 AMP |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0055 USDT |
10,025.3187 AMP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0059 USDT |
98,814.8355 AMP |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0059 USDT |
48,232.2243 AMP |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-09-04 |
0.0060 USDT |
61,896.8082 AMP |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-03 |
0.0061 USDT |
206,867.7626 AMP |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-02 |
0.0061 USDT |
78,668.6282 AMP |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-01 |
0.0061 USDT |
73,075.6350 AMP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-31 |
0.0064 USDT |
37,871.1959 AMP |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-30 |
0.0064 USDT |
42,983.1647 AMP |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-08-29 |
0.0070 USDT |
74,057.3000 AMP |
0.0065 USDT |
0.0065 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-08-28 |
0.0065 USDT |
9,445.6952 AMP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-27 |
0.0066 USDT |
9,952.0451 AMP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-08-26 |
0.0072 USDT |
8,524.5589 AMP |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-25 |
0.0070 USDT |
15,815.1224 AMP |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-24 |
0.0073 USDT |
98,684.9760 AMP |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0069 USDT |
125,609.9494 AMP |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0071 USDT |
27,415.1820 AMP |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-21 |
0.0072 USDT |
5,197.2346 AMP |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-20 |
0.0071 USDT |
34,312.2662 AMP |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-08-19 |
0.0076 USDT |
205,726.0870 AMP |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-08-18 |
0.0080 USDT |
970,815.6747 AMP |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-08-17 |
0.0083 USDT |
20,546.2202 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-08-16 |
0.0083 USDT |
63,072.7898 AMP |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-08-15 |
0.0083 USDT |
9,328.1736 AMP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-14 |
0.0088 USDT |
18,966.5584 AMP |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-08-13 |
0.0086 USDT |
14,386.7067 AMP |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-12 |
0.0085 USDT |
235,497.8113 AMP |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-08-11 |
0.0085 USDT |
4,988.5827 AMP |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-10 |
0.0083 USDT |
23,847.7623 AMP |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-09 |
0.0085 USDT |
47,532.5933 AMP |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-08 |
0.0085 USDT |
67,750.8151 AMP |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |