Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0096 USDT |
284,225.9482 AMP |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-12 |
0.0105 USDT |
68,426.1164 AMP |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-06-11 |
0.0108 USDT |
57,371.6701 AMP |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0112 USDT |
1,369.8838 AMP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-09 |
0.0112 USDT |
3,587.4341 AMP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-08 |
0.0111 USDT |
16,597.9236 AMP |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-06-07 |
0.0117 USDT |
53,984.4939 AMP |
0.0113 USDT |
0.0113 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-06-06 |
0.0120 USDT |
16,764.4598 AMP |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-06-05 |
0.0112 USDT |
1,400.0000 AMP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-03 |
0.0112 USDT |
4,037.7430 AMP |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-06-02 |
0.0111 USDT |
500.0000 AMP |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-30 |
0.0110 USDT |
26,942.9670 AMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-28 |
0.0110 USDT |
769.2308 AMP |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-27 |
0.0130 USDT |
29,342.5527 AMP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-24 |
0.0132 USDT |
3,148.5498 AMP |
0.0130 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2022-05-23 |
0.0136 USDT |
5,909.9266 AMP |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-05-22 |
0.0130 USDT |
2,708.0845 AMP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0133 USDT |
1,038.6373 AMP |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0134 USDT |
24,116.2166 AMP |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-05-19 |
0.0135 USDT |
61,434.8464 AMP |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-05-18 |
0.0136 USDT |
30,265.4025 AMP |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-17 |
0.0143 USDT |
2,103,924.5162 AMP |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-05-16 |
0.0130 USDT |
2,769,750.4455 AMP |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-05-15 |
0.0138 USDT |
23,338.4530 AMP |
0.0131 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-05-14 |
0.0136 USDT |
240,939.6983 AMP |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-05-13 |
0.0133 USDT |
137,246.6674 AMP |
0.0125 USDT |
0.0121 USDT |
0.0144 USDT |
0.0133 USDT |
| 2022-05-12 |
0.0105 USDT |
265,112.1493 AMP |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0101 USDT |
| 2022-05-11 |
0.0125 USDT |
260,985.1805 AMP |
0.0132 USDT |
0.0108 USDT |
0.0132 USDT |
0.0108 USDT |
| 2022-05-10 |
0.0142 USDT |
555,301.1438 AMP |
0.0132 USDT |
0.0132 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-05-09 |
0.0166 USDT |
164,982.8116 AMP |
0.0177 USDT |
0.0146 USDT |
0.0177 USDT |
0.0146 USDT |
| 2022-05-08 |
0.0178 USDT |
60,985.7527 AMP |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-05-07 |
0.0181 USDT |
1,197.7855 AMP |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-05-06 |
0.0178 USDT |
13,287.2501 AMP |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-05-04 |
0.0191 USDT |
4,611.5490 AMP |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-05-03 |
0.0181 USDT |
49,186.4161 AMP |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-02 |
0.0185 USDT |
74,634.3681 AMP |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-05-01 |
0.0193 USDT |
33,987.6314 AMP |
0.0192 USDT |
0.0189 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-04-30 |
0.0196 USDT |
3,684.0655 AMP |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-29 |
0.0207 USDT |
14,252.2361 AMP |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-04-28 |
0.0211 USDT |
58,729.4762 AMP |
0.0215 USDT |
0.0207 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-04-27 |
0.0210 USDT |
63,473.5636 AMP |
0.0207 USDT |
0.0203 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-26 |
0.0219 USDT |
14,264.5734 AMP |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2022-04-25 |
0.0224 USDT |
28,814.4372 AMP |
0.0217 USDT |
0.0217 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-04-24 |
0.0217 USDT |
18,703.1207 AMP |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0224 USDT |
66,780.3230 AMP |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2022-04-22 |
0.0235 USDT |
259,942.7604 AMP |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0229 USDT |
| 2022-04-21 |
0.0230 USDT |
154,741.3018 AMP |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-04-20 |
0.0226 USDT |
23,320.9512 AMP |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-19 |
0.0219 USDT |
10,607.4051 AMP |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-04-18 |
0.0213 USDT |
114,049.6584 AMP |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |