Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0053 USDT |
126,311.8125 AMP |
0.0050 USDT |
0.0048 USDT |
0.0062 USDT |
0.0051 USDT |
| 2023-01-20 |
0.0047 USDT |
7,935.8357 AMP |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-19 |
0.0046 USDT |
149,964.2611 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-18 |
0.0050 USDT |
444,416.1747 AMP |
0.0049 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0054 USDT |
548,937.8388 AMP |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-01-16 |
0.0047 USDT |
212,711.7271 AMP |
0.0041 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0045 USDT |
157,323.1042 AMP |
0.0038 USDT |
0.0038 USDT |
0.0058 USDT |
0.0041 USDT |
| 2023-01-14 |
0.0039 USDT |
12,069.9095 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-12 |
0.0036 USDT |
54,426.8136 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0034 USDT |
34,975.4616 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
26,929.1513 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-09 |
0.0035 USDT |
2,301.7500 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0033 USDT |
15,361.6073 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0032 USDT |
5,223.9781 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-06 |
0.0032 USDT |
181,912.6227 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0030 USDT |
1,227.7149 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0031 USDT |
4,357.4640 AMP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0031 USDT |
12,940.5251 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0033 USDT |
11,147.9533 AMP |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-31 |
0.0030 USDT |
462,774.7721 AMP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0032 USDT |
49,155.2762 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
37,714.4103 AMP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-27 |
0.0031 USDT |
1,423.5130 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-25 |
0.0032 USDT |
27,677.8476 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-24 |
0.0033 USDT |
76,943.6352 AMP |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0031 USDT |
2,046.5616 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-21 |
0.0033 USDT |
866.4551 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-20 |
0.0035 USDT |
3,000.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0032 USDT |
22,497.1695 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-18 |
0.0034 USDT |
126,267.4684 AMP |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0034 USDT |
559,608.7462 AMP |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0032 USDT |
6,028.9360 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
4,000.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0034 USDT |
14,307.7200 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0034 USDT |
5,906.8463 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0034 USDT |
22,646.9274 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-11 |
0.0035 USDT |
982.6600 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0037 USDT |
81,115.1297 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0035 USDT |
10,460.6571 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-08 |
0.0036 USDT |
2,124.0028 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0035 USDT |
26,892.1953 AMP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-12-06 |
0.0036 USDT |
591.0772 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-04 |
0.0035 USDT |
12,263.1000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-03 |
0.0036 USDT |
21,609.7164 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-02 |
0.0035 USDT |
3,490.9698 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-01 |
0.0034 USDT |
3,799.3403 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0035 USDT |
23,215.6594 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-29 |
0.0033 USDT |
407.0600 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-28 |
0.0033 USDT |
28,366.5987 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
9,158.3122 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |