Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0043 USDT |
19,859.1341 AMP |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-03-14 |
0.0045 USDT |
16,329.0752 AMP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0044 USDT |
108,834.9920 AMP |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-12 |
0.0040 USDT |
8,007.4980 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0040 USDT |
24,243.2617 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-10 |
0.0041 USDT |
65,671.9114 AMP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-09 |
0.0049 USDT |
17,700.2000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-08 |
0.0046 USDT |
8,785.1164 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-07 |
0.0047 USDT |
38,149.1109 AMP |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0049 USDT |
45,778.8664 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-04 |
0.0052 USDT |
26,755.0450 AMP |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-03 |
0.0051 USDT |
147,718.5893 AMP |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-03-02 |
0.0054 USDT |
257,401.8123 AMP |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0055 USDT |
270,749.9874 AMP |
0.0055 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0060 USDT |
547,986.3104 AMP |
0.0055 USDT |
0.0053 USDT |
0.0075 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0061 USDT |
124,975.9772 AMP |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-02-26 |
0.0058 USDT |
151,379.1634 AMP |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0059 USDT |
639,851.7058 AMP |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-02-24 |
0.0070 USDT |
241,932.2859 AMP |
0.0072 USDT |
0.0066 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-02-23 |
0.0073 USDT |
803,864.5103 AMP |
0.0064 USDT |
0.0056 USDT |
0.0092 USDT |
0.0072 USDT |
| 2023-02-22 |
0.0059 USDT |
589,476.1938 AMP |
0.0053 USDT |
0.0048 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0060 USDT |
330,031.6350 AMP |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-02-20 |
0.0049 USDT |
45,810.9119 AMP |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0051 USDT |
127,213.3198 AMP |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0047 USDT |
20,201.4183 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
16,626.0197 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0049 USDT |
316,290.0962 AMP |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0047 USDT |
76,319.8352 AMP |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0048 USDT |
41,644.8770 AMP |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-13 |
0.0044 USDT |
3,771.1980 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0045 USDT |
44,450.6472 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0049 USDT |
161,916.3184 AMP |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0049 USDT |
109,945.5518 AMP |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-07 |
0.0050 USDT |
79,717.1866 AMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-06 |
0.0047 USDT |
1,200.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0047 USDT |
25,745.2872 AMP |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-04 |
0.0048 USDT |
21,491.5705 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-03 |
0.0048 USDT |
83,311.2188 AMP |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-02 |
0.0048 USDT |
19,266.7830 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-01 |
0.0045 USDT |
3,539.4917 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-31 |
0.0046 USDT |
6,113.6315 AMP |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-30 |
0.0045 USDT |
32,031.3157 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-29 |
0.0049 USDT |
1,260,961.7268 AMP |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-01-28 |
0.0049 USDT |
5,941.6461 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-27 |
0.0049 USDT |
7,654.4940 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-26 |
0.0050 USDT |
33,307.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-25 |
0.0048 USDT |
8,789.0200 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-24 |
0.0049 USDT |
7,674.6607 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-23 |
0.0049 USDT |
25,998.0475 AMP |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-01-22 |
0.0049 USDT |
110,336.6069 AMP |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |