Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0030 USDT |
100,594.2383 AMP |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-08 |
0.0030 USDT |
4,996.4721 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0035 USDT |
16,551.6021 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0034 USDT |
135,012.2936 AMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-05 |
0.0037 USDT |
13,410.0388 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0034 USDT |
18,251.9356 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0035 USDT |
11,561.0196 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-01 |
0.0033 USDT |
31,104.0531 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0035 USDT |
28,161.5015 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-29 |
0.0035 USDT |
44,750.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0035 USDT |
1,472.5944 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-26 |
0.0036 USDT |
55,297.3057 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-25 |
0.0034 USDT |
33,764.2557 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-24 |
0.0036 USDT |
8,747.7952 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-23 |
0.0035 USDT |
5,000.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0035 USDT |
2,786.0266 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0034 USDT |
48,051.3911 AMP |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-04-20 |
0.0037 USDT |
5,013.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0039 USDT |
9,842.7636 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0039 USDT |
112,239.7255 AMP |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0038 USDT |
34,377.8698 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
29,558.7303 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0040 USDT |
6,855.3904 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
73,258.6044 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-13 |
0.0038 USDT |
58,522.1643 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0037 USDT |
63,545.2495 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0038 USDT |
193,366.3404 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0037 USDT |
156,966.3180 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
18,756.2590 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
456,544.0972 AMP |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-07 |
0.0037 USDT |
56,588.7580 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-06 |
0.0038 USDT |
31,814.2117 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
879,873.0858 AMP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-04-04 |
0.0036 USDT |
148,400.6598 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0036 USDT |
128,675.4659 AMP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-02 |
0.0036 USDT |
97,259.9986 AMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0037 USDT |
258,787.5469 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0037 USDT |
336,702.2709 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0039 USDT |
178,245.2664 AMP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-29 |
0.0037 USDT |
12,702.8824 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-28 |
0.0036 USDT |
36,491.3097 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0039 USDT |
10,838.2356 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
20,206.6657 AMP |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-24 |
0.0039 USDT |
20,489.4771 AMP |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0045 USDT |
87,030.0756 AMP |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0039 USDT |
89,207.2056 AMP |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-03-21 |
0.0040 USDT |
44,879.8025 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0043 USDT |
42,409.7520 AMP |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-18 |
0.0043 USDT |
59,827.4991 AMP |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0042 USDT |
4,474.7576 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |