Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0024 USDT |
66,431.1526 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0028 USDT |
162,202.1985 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0026 USDT |
130,515.8033 AMP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0026 USDT |
29,680.6313 AMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-01 |
0.0024 USDT |
51,066.1836 AMP |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0022 USDT |
11,320.7547 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
21,634.0707 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0024 USDT |
33,663.6630 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-28 |
0.0023 USDT |
102,129.6727 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-27 |
0.0024 USDT |
19,895.7008 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-26 |
0.0026 USDT |
137,712.3042 AMP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0025 USDT |
954,602.1821 AMP |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-07-24 |
0.0023 USDT |
166,083.0423 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0021 USDT |
147,864.4414 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0023 USDT |
169,105.5338 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-20 |
0.0022 USDT |
489,192.0224 AMP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-19 |
0.0021 USDT |
73,094.3919 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-18 |
0.0020 USDT |
591,796.2208 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0025 USDT |
1,783.2440 AMP |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0028 USDT |
22,902.2056 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-09 |
0.0021 USDT |
100,691.8313 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-08 |
0.0020 USDT |
4,339.8801 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0022 USDT |
89,619.8162 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-02 |
0.0021 USDT |
893.4554 AMP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0022 USDT |
112,084.1419 AMP |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0022 USDT |
444,542.3475 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
1,875.3527 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
80,000.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0021 USDT |
10,845.7453 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
44,828.5821 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0023 USDT |
228,491.8583 AMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0020 USDT |
36,878.6890 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0020 USDT |
61,780.1542 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0021 USDT |
44,498.8585 AMP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0019 USDT |
10,471.6463 AMP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0020 USDT |
208,469.7750 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
5,347.5936 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0023 USDT |
239,936.1250 AMP |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0024 USDT |
28,259.7009 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0027 USDT |
68,922.9481 AMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0025 USDT |
2,000.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-02 |
0.0026 USDT |
4,906.2400 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-31 |
0.0025 USDT |
78,542.0322 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-30 |
0.0027 USDT |
33,868.0639 AMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-25 |
0.0026 USDT |
20,858.1292 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-18 |
0.0029 USDT |
2,600.0000 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0026 USDT |
34,008.4185 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-05-12 |
0.0029 USDT |
63,179.1181 AMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0030 USDT |
13,277.3754 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0031 USDT |
27,114.6333 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |