Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0292 USDT |
10,247.1289 AMP |
0.0295 USDT |
0.0285 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-02-25 |
0.0267 USDT |
234,293.7173 AMP |
0.0268 USDT |
0.0256 USDT |
0.0301 USDT |
0.0288 USDT |
| 2022-02-24 |
0.0249 USDT |
190,437.6498 AMP |
0.0264 USDT |
0.0150 USDT |
0.0290 USDT |
0.0265 USDT |
| 2022-02-23 |
0.0269 USDT |
14,102.9336 AMP |
0.0270 USDT |
0.0262 USDT |
0.0278 USDT |
0.0262 USDT |
| 2022-02-22 |
0.0257 USDT |
2,495,534.1579 AMP |
0.0256 USDT |
0.0244 USDT |
0.0265 USDT |
0.0261 USDT |
| 2022-02-21 |
0.0272 USDT |
17,286.5475 AMP |
0.0278 USDT |
0.0269 USDT |
0.0287 USDT |
0.0270 USDT |
| 2022-02-20 |
0.0275 USDT |
19,522.8382 AMP |
0.0280 USDT |
0.0267 USDT |
0.0288 USDT |
0.0267 USDT |
| 2022-02-19 |
0.0230 USDT |
77,495.3542 AMP |
0.0299 USDT |
0.0150 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-02-18 |
0.0299 USDT |
6,886.3030 AMP |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-02-17 |
0.0310 USDT |
53,207.2725 AMP |
0.0326 USDT |
0.0300 USDT |
0.0326 USDT |
0.0306 USDT |
| 2022-02-16 |
0.0316 USDT |
200,782.0441 AMP |
0.0310 USDT |
0.0307 USDT |
0.0343 USDT |
0.0310 USDT |
| 2022-02-15 |
0.0303 USDT |
7,999.9456 AMP |
0.0289 USDT |
0.0289 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-02-14 |
0.0311 USDT |
37,466.4698 AMP |
0.0309 USDT |
0.0287 USDT |
0.0365 USDT |
0.0287 USDT |
| 2022-02-13 |
0.0302 USDT |
2,652.8542 AMP |
0.0301 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-02-12 |
0.0319 USDT |
117,105.4619 AMP |
0.0338 USDT |
0.0307 USDT |
0.0340 USDT |
0.0307 USDT |
| 2022-02-11 |
0.0352 USDT |
179,752.4241 AMP |
0.0300 USDT |
0.0296 USDT |
0.0381 USDT |
0.0336 USDT |
| 2022-02-10 |
0.0307 USDT |
29,887.2641 AMP |
0.0317 USDT |
0.0300 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-02-09 |
0.0317 USDT |
20,685.8596 AMP |
0.0320 USDT |
0.0305 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-02-08 |
0.0318 USDT |
60,715.8549 AMP |
0.0333 USDT |
0.0301 USDT |
0.0335 USDT |
0.0307 USDT |
| 2022-02-07 |
0.0327 USDT |
18,490.3833 AMP |
0.0325 USDT |
0.0321 USDT |
0.0339 USDT |
0.0335 USDT |
| 2022-02-06 |
0.0320 USDT |
36,226.2190 AMP |
0.0319 USDT |
0.0310 USDT |
0.0326 USDT |
0.0312 USDT |
| 2022-02-05 |
0.0316 USDT |
91,923.6422 AMP |
0.0311 USDT |
0.0308 USDT |
0.0322 USDT |
0.0317 USDT |
| 2022-02-04 |
0.0305 USDT |
241,657.3186 AMP |
0.0293 USDT |
0.0293 USDT |
0.0314 USDT |
0.0305 USDT |
| 2022-02-03 |
0.0285 USDT |
3,162.2104 AMP |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-02-02 |
0.0303 USDT |
4,375.1853 AMP |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0296 USDT |
| 2022-02-01 |
0.0306 USDT |
91,236.5245 AMP |
0.0300 USDT |
0.0297 USDT |
0.0309 USDT |
0.0297 USDT |
| 2022-01-31 |
0.0283 USDT |
239,874.1281 AMP |
0.0295 USDT |
0.0242 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-01-30 |
0.0302 USDT |
174,511.1656 AMP |
0.0303 USDT |
0.0297 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-01-29 |
0.0301 USDT |
161,000.1658 AMP |
0.0305 USDT |
0.0297 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-01-28 |
0.0294 USDT |
300,273.7103 AMP |
0.0291 USDT |
0.0288 USDT |
0.0311 USDT |
0.0299 USDT |
| 2022-01-27 |
0.0295 USDT |
5,275,405.9969 AMP |
0.0303 USDT |
0.0286 USDT |
0.0308 USDT |
0.0286 USDT |
| 2022-01-26 |
0.0309 USDT |
736,923.5476 AMP |
0.0289 USDT |
0.0287 USDT |
0.0347 USDT |
0.0300 USDT |
| 2022-01-25 |
0.0282 USDT |
356,755.6388 AMP |
0.0270 USDT |
0.0265 USDT |
0.0298 USDT |
0.0287 USDT |
| 2022-01-24 |
0.0272 USDT |
546,497.3426 AMP |
0.0285 USDT |
0.0257 USDT |
0.0289 USDT |
0.0263 USDT |
| 2022-01-23 |
0.0291 USDT |
827,038.1328 AMP |
0.0295 USDT |
0.0283 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-01-22 |
0.0277 USDT |
1,162,439.5665 AMP |
0.0302 USDT |
0.0251 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-01-21 |
0.0323 USDT |
907,328.3389 AMP |
0.0350 USDT |
0.0284 USDT |
0.0359 USDT |
0.0294 USDT |
| 2022-01-20 |
0.0378 USDT |
293,642.9979 AMP |
0.0367 USDT |
0.0362 USDT |
0.0392 USDT |
0.0375 USDT |
| 2022-01-19 |
0.0391 USDT |
400,626.8593 AMP |
0.0391 USDT |
0.0375 USDT |
0.0395 USDT |
0.0380 USDT |
| 2022-01-18 |
0.0387 USDT |
641,115.7492 AMP |
0.0401 USDT |
0.0378 USDT |
0.0401 USDT |
0.0381 USDT |
| 2022-01-17 |
0.0405 USDT |
121,533.2932 AMP |
0.0411 USDT |
0.0399 USDT |
0.0413 USDT |
0.0399 USDT |
| 2022-01-16 |
0.0410 USDT |
13,268.5699 AMP |
0.0411 USDT |
0.0407 USDT |
0.0413 USDT |
0.0409 USDT |
| 2022-01-15 |
0.0416 USDT |
26,123.9365 AMP |
0.0415 USDT |
0.0414 USDT |
0.0419 USDT |
0.0415 USDT |
| 2022-01-14 |
0.0412 USDT |
384,506.1161 AMP |
0.0415 USDT |
0.0404 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-01-13 |
0.0422 USDT |
185,933.0312 AMP |
0.0429 USDT |
0.0411 USDT |
0.0429 USDT |
0.0411 USDT |
| 2022-01-12 |
0.0426 USDT |
179,563.4138 AMP |
0.0415 USDT |
0.0414 USDT |
0.0434 USDT |
0.0424 USDT |
| 2022-01-11 |
0.0416 USDT |
428,927.7829 AMP |
0.0421 USDT |
0.0406 USDT |
0.0425 USDT |
0.0417 USDT |
| 2022-01-10 |
0.0415 USDT |
151,591.1491 AMP |
0.0429 USDT |
0.0408 USDT |
0.0433 USDT |
0.0413 USDT |
| 2022-01-09 |
0.0431 USDT |
200,684.9431 AMP |
0.0432 USDT |
0.0422 USDT |
0.0443 USDT |
0.0433 USDT |
| 2022-01-08 |
0.0437 USDT |
304,488.1359 AMP |
0.0435 USDT |
0.0435 USDT |
0.0450 USDT |
0.0435 USDT |