Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0441 USDT |
386,534.1261 AMP |
0.0458 USDT |
0.0428 USDT |
0.0458 USDT |
0.0434 USDT |
| 2022-01-06 |
0.0457 USDT |
146,040.3828 AMP |
0.0470 USDT |
0.0446 USDT |
0.0470 USDT |
0.0461 USDT |
| 2022-01-05 |
0.0492 USDT |
374,329.9677 AMP |
0.0497 USDT |
0.0472 USDT |
0.0502 USDT |
0.0472 USDT |
| 2022-01-04 |
0.0529 USDT |
721,602.9967 AMP |
0.0526 USDT |
0.0497 USDT |
0.0561 USDT |
0.0504 USDT |
| 2022-01-03 |
0.0486 USDT |
80,899.3112 AMP |
0.0487 USDT |
0.0480 USDT |
0.0490 USDT |
0.0485 USDT |
| 2022-01-02 |
0.0495 USDT |
91,217.8476 AMP |
0.0496 USDT |
0.0493 USDT |
0.0496 USDT |
0.0495 USDT |
| 2022-01-01 |
0.0486 USDT |
101,050.5437 AMP |
0.0484 USDT |
0.0481 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-12-31 |
0.0490 USDT |
106,971.4053 AMP |
0.0491 USDT |
0.0478 USDT |
0.0497 USDT |
0.0478 USDT |
| 2021-12-30 |
0.0493 USDT |
89,701.2560 AMP |
0.0491 USDT |
0.0487 USDT |
0.0499 USDT |
0.0494 USDT |
| 2021-12-29 |
0.0509 USDT |
49,637.8270 AMP |
0.0520 USDT |
0.0502 USDT |
0.0522 USDT |
0.0504 USDT |
| 2021-12-28 |
0.0520 USDT |
297,048.7348 AMP |
0.0533 USDT |
0.0495 USDT |
0.0533 USDT |
0.0500 USDT |
| 2021-12-27 |
0.0560 USDT |
911,016.1468 AMP |
0.0508 USDT |
0.0507 USDT |
0.0590 USDT |
0.0553 USDT |
| 2021-12-26 |
0.0505 USDT |
65,185.4515 AMP |
0.0498 USDT |
0.0490 USDT |
0.0514 USDT |
0.0509 USDT |
| 2021-12-25 |
0.0500 USDT |
42,312.4723 AMP |
0.0501 USDT |
0.0493 USDT |
0.0501 USDT |
0.0496 USDT |
| 2021-12-24 |
0.0508 USDT |
118,124.9022 AMP |
0.0509 USDT |
0.0503 USDT |
0.0519 USDT |
0.0509 USDT |
| 2021-12-23 |
0.0502 USDT |
107,864.3347 AMP |
0.0496 USDT |
0.0485 USDT |
0.0510 USDT |
0.0505 USDT |
| 2021-12-22 |
0.0492 USDT |
617,561.5762 AMP |
0.0486 USDT |
0.0482 USDT |
0.0514 USDT |
0.0499 USDT |
| 2021-12-21 |
0.0474 USDT |
143,231.7037 AMP |
0.0466 USDT |
0.0466 USDT |
0.0489 USDT |
0.0478 USDT |
| 2021-12-20 |
0.0471 USDT |
132,877.6027 AMP |
0.0480 USDT |
0.0462 USDT |
0.0480 USDT |
0.0464 USDT |
| 2021-12-19 |
0.0487 USDT |
12,009.3982 AMP |
0.0490 USDT |
0.0481 USDT |
0.0491 USDT |
0.0481 USDT |
| 2021-12-18 |
0.0483 USDT |
49,940.4463 AMP |
0.0481 USDT |
0.0479 USDT |
0.0493 USDT |
0.0493 USDT |
| 2021-12-17 |
0.0481 USDT |
615,977.8951 AMP |
0.0483 USDT |
0.0474 USDT |
0.0491 USDT |
0.0483 USDT |
| 2021-12-16 |
0.0498 USDT |
122,874.3108 AMP |
0.0506 USDT |
0.0482 USDT |
0.0507 USDT |
0.0486 USDT |
| 2021-12-15 |
0.0483 USDT |
237,706.2597 AMP |
0.0497 USDT |
0.0474 USDT |
0.0500 USDT |
0.0476 USDT |
| 2021-12-14 |
0.0487 USDT |
188,229.2553 AMP |
0.0486 USDT |
0.0478 USDT |
0.0500 USDT |
0.0478 USDT |
| 2021-12-13 |
0.0516 USDT |
159,084.0781 AMP |
0.0514 USDT |
0.0493 USDT |
0.0525 USDT |
0.0502 USDT |
| 2021-12-12 |
0.0517 USDT |
742,224.8774 AMP |
0.0516 USDT |
0.0511 USDT |
0.0527 USDT |
0.0518 USDT |
| 2021-12-11 |
0.0512 USDT |
196,614.5670 AMP |
0.0504 USDT |
0.0500 USDT |
0.0526 USDT |
0.0512 USDT |
| 2021-12-10 |
0.0528 USDT |
235,359.3026 AMP |
0.0528 USDT |
0.0509 USDT |
0.0543 USDT |
0.0514 USDT |
| 2021-12-09 |
0.0554 USDT |
404,912.6935 AMP |
0.0559 USDT |
0.0526 USDT |
0.0589 USDT |
0.0530 USDT |
| 2021-12-08 |
0.0561 USDT |
956,009.8254 AMP |
0.0511 USDT |
0.0507 USDT |
0.0625 USDT |
0.0570 USDT |
| 2021-12-07 |
0.0530 USDT |
341,181.1474 AMP |
0.0528 USDT |
0.0516 USDT |
0.0547 USDT |
0.0526 USDT |
| 2021-12-06 |
0.0504 USDT |
802,358.9861 AMP |
0.0503 USDT |
0.0482 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-12-05 |
0.0518 USDT |
592,881.2876 AMP |
0.0528 USDT |
0.0502 USDT |
0.0558 USDT |
0.0510 USDT |
| 2021-12-04 |
0.0514 USDT |
681,780.6475 AMP |
0.0539 USDT |
0.0482 USDT |
0.0542 USDT |
0.0536 USDT |
| 2021-12-03 |
0.0568 USDT |
274,382.7193 AMP |
0.0573 USDT |
0.0551 USDT |
0.0589 USDT |
0.0551 USDT |
| 2021-12-02 |
0.0582 USDT |
225,730.7216 AMP |
0.0587 USDT |
0.0571 USDT |
0.0603 USDT |
0.0579 USDT |
| 2021-12-01 |
0.0599 USDT |
536,340.3160 AMP |
0.0616 USDT |
0.0582 USDT |
0.0616 USDT |
0.0593 USDT |
| 2021-11-30 |
0.0611 USDT |
636,891.3598 AMP |
0.0627 USDT |
0.0600 USDT |
0.0640 USDT |
0.0613 USDT |
| 2021-11-29 |
0.0649 USDT |
647,069.4299 AMP |
0.0637 USDT |
0.0625 USDT |
0.0667 USDT |
0.0640 USDT |
| 2021-11-28 |
0.0684 USDT |
2,108,617.2054 AMP |
0.0611 USDT |
0.0600 USDT |
0.0758 USDT |
0.0620 USDT |
| 2021-11-27 |
0.0604 USDT |
679,858.7898 AMP |
0.0572 USDT |
0.0570 USDT |
0.0662 USDT |
0.0618 USDT |
| 2021-11-26 |
0.0595 USDT |
1,333,857.5879 AMP |
0.0606 USDT |
0.0560 USDT |
0.0631 USDT |
0.0571 USDT |
| 2021-11-25 |
0.0612 USDT |
779,126.0210 AMP |
0.0595 USDT |
0.0584 USDT |
0.0655 USDT |
0.0610 USDT |
| 2021-11-24 |
0.0637 USDT |
1,642,977.4173 AMP |
0.0706 USDT |
0.0573 USDT |
0.0749 USDT |
0.0605 USDT |
| 2021-11-23 |
0.0669 USDT |
6,292,556.9733 AMP |
0.0501 USDT |
0.0501 USDT |
0.0767 USDT |
0.0720 USDT |
| 2021-11-22 |
0.0508 USDT |
548,391.7848 AMP |
0.0502 USDT |
0.0486 USDT |
0.0529 USDT |
0.0496 USDT |
| 2021-11-21 |
0.0496 USDT |
252,515.7093 AMP |
0.0518 USDT |
0.0470 USDT |
0.0523 USDT |
0.0509 USDT |
| 2021-11-20 |
0.0522 USDT |
118,269.1015 AMP |
0.0511 USDT |
0.0511 USDT |
0.0532 USDT |
0.0519 USDT |
| 2021-11-19 |
0.0500 USDT |
338,807.5324 AMP |
0.0485 USDT |
0.0474 USDT |
0.0525 USDT |
0.0510 USDT |