Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0493 USDT |
6,000,465.9250 AMP |
0.0520 USDT |
0.0472 USDT |
0.0537 USDT |
0.0498 USDT |
| 2021-11-17 |
0.0522 USDT |
411,887.6977 AMP |
0.0519 USDT |
0.0501 USDT |
0.0560 USDT |
0.0520 USDT |
| 2021-11-16 |
0.0536 USDT |
774,033.7176 AMP |
0.0566 USDT |
0.0507 USDT |
0.0566 USDT |
0.0527 USDT |
| 2021-11-15 |
0.0577 USDT |
113,537.2506 AMP |
0.0577 USDT |
0.0567 USDT |
0.0586 USDT |
0.0567 USDT |
| 2021-11-14 |
0.0571 USDT |
218,483.1261 AMP |
0.0581 USDT |
0.0543 USDT |
0.0585 USDT |
0.0580 USDT |
| 2021-11-13 |
0.0574 USDT |
118,340.6977 AMP |
0.0579 USDT |
0.0565 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-11-12 |
0.0594 USDT |
262,805.6273 AMP |
0.0600 USDT |
0.0571 USDT |
0.0607 USDT |
0.0573 USDT |
| 2021-11-11 |
0.0600 USDT |
244,090.7115 AMP |
0.0571 USDT |
0.0566 USDT |
0.0613 USDT |
0.0607 USDT |
| 2021-11-10 |
0.0598 USDT |
572,745.3333 AMP |
0.0603 USDT |
0.0583 USDT |
0.0629 USDT |
0.0605 USDT |
| 2021-11-09 |
0.0602 USDT |
562,545.2951 AMP |
0.0616 USDT |
0.0586 USDT |
0.0617 USDT |
0.0591 USDT |
| 2021-11-08 |
0.0619 USDT |
288,290.7098 AMP |
0.0655 USDT |
0.0594 USDT |
0.0655 USDT |
0.0616 USDT |
| 2021-11-07 |
0.0579 USDT |
427,468.0130 AMP |
0.0603 USDT |
0.0550 USDT |
0.0603 USDT |
0.0581 USDT |
| 2021-11-06 |
0.0610 USDT |
589,754.9349 AMP |
0.0594 USDT |
0.0583 USDT |
0.0664 USDT |
0.0600 USDT |
| 2021-11-05 |
0.0635 USDT |
1,912,830.7741 AMP |
0.0636 USDT |
0.0567 USDT |
0.0706 USDT |
0.0599 USDT |
| 2021-11-04 |
0.0687 USDT |
2,922,705.2132 AMP |
0.0728 USDT |
0.0583 USDT |
0.0880 USDT |
0.0663 USDT |
| 2021-11-03 |
0.0587 USDT |
1,749,622.0829 AMP |
0.0540 USDT |
0.0523 USDT |
0.0692 USDT |
0.0645 USDT |
| 2021-11-02 |
0.0503 USDT |
687,892.3181 AMP |
0.0490 USDT |
0.0489 USDT |
0.0509 USDT |
0.0508 USDT |
| 2021-11-01 |
0.0493 USDT |
456,559.0654 AMP |
0.0500 USDT |
0.0475 USDT |
0.0514 USDT |
0.0491 USDT |
| 2021-10-31 |
0.0520 USDT |
1,838,329.2355 AMP |
0.0454 USDT |
0.0449 USDT |
0.0594 USDT |
0.0517 USDT |
| 2021-10-30 |
0.0458 USDT |
243,402.6628 AMP |
0.0461 USDT |
0.0444 USDT |
0.0472 USDT |
0.0467 USDT |
| 2021-10-29 |
0.0459 USDT |
308,517.1918 AMP |
0.0454 USDT |
0.0447 USDT |
0.0473 USDT |
0.0465 USDT |
| 2021-10-28 |
0.0433 USDT |
282,075.3375 AMP |
0.0417 USDT |
0.0417 USDT |
0.0459 USDT |
0.0456 USDT |
| 2021-10-27 |
0.0447 USDT |
1,490,629.3063 AMP |
0.0463 USDT |
0.0401 USDT |
0.0496 USDT |
0.0436 USDT |
| 2021-10-26 |
0.0470 USDT |
985,748.1288 AMP |
0.0473 USDT |
0.0459 USDT |
0.0480 USDT |
0.0470 USDT |
| 2021-10-25 |
0.0475 USDT |
362,270.6375 AMP |
0.0471 USDT |
0.0471 USDT |
0.0481 USDT |
0.0476 USDT |
| 2021-10-24 |
0.0478 USDT |
347,691.5040 AMP |
0.0486 USDT |
0.0467 USDT |
0.0488 USDT |
0.0475 USDT |
| 2021-10-23 |
0.0493 USDT |
422,075.5329 AMP |
0.0485 USDT |
0.0481 USDT |
0.0525 USDT |
0.0486 USDT |
| 2021-10-22 |
0.0486 USDT |
455,924.9836 AMP |
0.0482 USDT |
0.0477 USDT |
0.0502 USDT |
0.0480 USDT |
| 2021-10-21 |
0.0496 USDT |
337,212.4734 AMP |
0.0487 USDT |
0.0467 USDT |
0.0514 USDT |
0.0484 USDT |
| 2021-10-20 |
0.0476 USDT |
230,940.9825 AMP |
0.0472 USDT |
0.0468 USDT |
0.0497 USDT |
0.0497 USDT |
| 2021-10-19 |
0.0475 USDT |
234,963.9624 AMP |
0.0474 USDT |
0.0470 USDT |
0.0487 USDT |
0.0471 USDT |
| 2021-10-18 |
0.0484 USDT |
403,180.9869 AMP |
0.0490 USDT |
0.0475 USDT |
0.0503 USDT |
0.0476 USDT |
| 2021-10-17 |
0.0489 USDT |
359,709.9418 AMP |
0.0494 USDT |
0.0478 USDT |
0.0497 USDT |
0.0478 USDT |
| 2021-10-16 |
0.0516 USDT |
1,396,789.3296 AMP |
0.0520 USDT |
0.0493 USDT |
0.0548 USDT |
0.0498 USDT |
| 2021-10-15 |
0.0462 USDT |
220,017.8698 AMP |
0.0460 USDT |
0.0452 USDT |
0.0478 USDT |
0.0477 USDT |
| 2021-10-14 |
0.0464 USDT |
324,522.0928 AMP |
0.0459 USDT |
0.0456 USDT |
0.0474 USDT |
0.0459 USDT |
| 2021-10-13 |
0.0457 USDT |
291,348.4793 AMP |
0.0460 USDT |
0.0450 USDT |
0.0470 USDT |
0.0462 USDT |
| 2021-10-12 |
0.0454 USDT |
198,080.2225 AMP |
0.0472 USDT |
0.0440 USDT |
0.0474 USDT |
0.0452 USDT |
| 2021-10-11 |
0.0471 USDT |
504,513.6363 AMP |
0.0475 USDT |
0.0460 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-10-10 |
0.0490 USDT |
144,845.7152 AMP |
0.0491 USDT |
0.0473 USDT |
0.0501 USDT |
0.0488 USDT |
| 2021-10-09 |
0.0487 USDT |
177,658.3630 AMP |
0.0472 USDT |
0.0468 USDT |
0.0520 USDT |
0.0501 USDT |
| 2021-10-08 |
0.0469 USDT |
549,027.9878 AMP |
0.0477 USDT |
0.0460 USDT |
0.0482 USDT |
0.0469 USDT |
| 2021-10-07 |
0.0483 USDT |
272,412.2809 AMP |
0.0492 USDT |
0.0467 USDT |
0.0513 USDT |
0.0476 USDT |
| 2021-10-06 |
0.0512 USDT |
161,556.4437 AMP |
0.0522 USDT |
0.0495 USDT |
0.0524 USDT |
0.0510 USDT |
| 2021-10-05 |
0.0542 USDT |
534,699.8560 AMP |
0.0531 USDT |
0.0514 USDT |
0.0593 USDT |
0.0526 USDT |
| 2021-10-04 |
0.0507 USDT |
395,953.3076 AMP |
0.0494 USDT |
0.0494 USDT |
0.0528 USDT |
0.0508 USDT |
| 2021-10-03 |
0.0497 USDT |
453,795.4603 AMP |
0.0499 USDT |
0.0484 USDT |
0.0499 USDT |
0.0489 USDT |
| 2021-10-02 |
0.0518 USDT |
180,977.4304 AMP |
0.0502 USDT |
0.0492 USDT |
0.0600 USDT |
0.0502 USDT |
| 2021-10-01 |
0.0494 USDT |
109,461.2433 AMP |
0.0484 USDT |
0.0470 USDT |
0.0527 USDT |
0.0506 USDT |
| 2021-09-30 |
0.0464 USDT |
136,503.5907 AMP |
0.0438 USDT |
0.0438 USDT |
0.0495 USDT |
0.0473 USDT |