Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.5656 USDT |
1,752.2656 1INCH |
0.5750 USDT |
0.5630 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-10-18 |
0.5681 USDT |
61.5400 1INCH |
0.5700 USDT |
0.5670 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-10-17 |
0.5693 USDT |
164.4685 1INCH |
0.5690 USDT |
0.5690 USDT |
0.5710 USDT |
0.5710 USDT |
| 2022-10-16 |
0.5630 USDT |
236.4816 1INCH |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2022-10-15 |
0.5620 USDT |
45.9965 1INCH |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-10-14 |
0.5659 USDT |
261.5436 1INCH |
0.5650 USDT |
0.5530 USDT |
0.5730 USDT |
0.5530 USDT |
| 2022-10-13 |
0.5480 USDT |
1,240.6617 1INCH |
0.5600 USDT |
0.5420 USDT |
0.5600 USDT |
0.5460 USDT |
| 2022-10-12 |
0.5670 USDT |
32.3090 1INCH |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2022-10-11 |
0.5640 USDT |
16.2782 1INCH |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2022-10-10 |
0.6114 USDT |
177.3090 1INCH |
0.6190 USDT |
0.5890 USDT |
0.6190 USDT |
0.5890 USDT |
| 2022-10-08 |
0.6114 USDT |
442.9177 1INCH |
0.6130 USDT |
0.5980 USDT |
0.6220 USDT |
0.5990 USDT |
| 2022-10-07 |
0.6173 USDT |
2,063.8801 1INCH |
0.5810 USDT |
0.5800 USDT |
0.6330 USDT |
0.6230 USDT |
| 2022-10-05 |
0.5810 USDT |
492.2244 1INCH |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
0.5810 USDT |
| 2022-10-04 |
0.5816 USDT |
45.0713 1INCH |
0.5790 USDT |
0.5790 USDT |
0.5820 USDT |
0.5820 USDT |
| 2022-10-03 |
0.5470 USDT |
46.4670 1INCH |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-10-02 |
0.5637 USDT |
44.2649 1INCH |
0.5570 USDT |
0.5570 USDT |
0.5650 USDT |
0.5650 USDT |
| 2022-10-01 |
0.5765 USDT |
14.9857 1INCH |
0.5770 USDT |
0.5760 USDT |
0.5770 USDT |
0.5760 USDT |
| 2022-09-30 |
0.5840 USDT |
25.7052 1INCH |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2022-09-29 |
0.5875 USDT |
808.5539 1INCH |
0.5840 USDT |
0.5790 USDT |
0.5930 USDT |
0.5790 USDT |
| 2022-09-28 |
0.5823 USDT |
1,028.1654 1INCH |
0.5850 USDT |
0.5770 USDT |
0.5870 USDT |
0.5810 USDT |
| 2022-09-27 |
0.6396 USDT |
133.1842 1INCH |
0.6370 USDT |
0.6370 USDT |
0.6440 USDT |
0.6410 USDT |
| 2022-09-26 |
0.6113 USDT |
262.3743 1INCH |
0.6030 USDT |
0.6030 USDT |
0.6250 USDT |
0.6220 USDT |
| 2022-09-25 |
0.6178 USDT |
54.8821 1INCH |
0.6200 USDT |
0.6120 USDT |
0.6200 USDT |
0.6120 USDT |
| 2022-09-24 |
0.6186 USDT |
4,793.6399 1INCH |
0.6080 USDT |
0.6080 USDT |
0.6240 USDT |
0.6130 USDT |
| 2022-09-23 |
0.6024 USDT |
10,074.7062 1INCH |
0.6050 USDT |
0.5890 USDT |
0.6080 USDT |
0.5980 USDT |
| 2022-09-22 |
0.5733 USDT |
104.7129 1INCH |
0.5640 USDT |
0.5540 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-09-21 |
0.5980 USDT |
4.1946 1INCH |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-09-20 |
0.5960 USDT |
5.5283 1INCH |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
| 2022-09-19 |
0.5884 USDT |
1,505.8699 1INCH |
0.5940 USDT |
0.5710 USDT |
0.5980 USDT |
0.5980 USDT |
| 2022-09-18 |
0.5883 USDT |
7,298.6103 1INCH |
0.6340 USDT |
0.5620 USDT |
0.6370 USDT |
0.5840 USDT |
| 2022-09-17 |
0.6211 USDT |
972.4886 1INCH |
0.6220 USDT |
0.6140 USDT |
0.6270 USDT |
0.6200 USDT |
| 2022-09-16 |
0.5964 USDT |
1,134.8048 1INCH |
0.5880 USDT |
0.5880 USDT |
0.6160 USDT |
0.6160 USDT |
| 2022-09-15 |
0.5976 USDT |
1,210.3376 1INCH |
0.6010 USDT |
0.5960 USDT |
0.6010 USDT |
0.5990 USDT |
| 2022-09-14 |
0.6135 USDT |
143.1378 1INCH |
0.6050 USDT |
0.6000 USDT |
0.6500 USDT |
0.6110 USDT |
| 2022-09-13 |
0.6440 USDT |
17.7135 1INCH |
0.7220 USDT |
0.6250 USDT |
0.7220 USDT |
0.6250 USDT |
| 2022-09-12 |
0.7200 USDT |
3.4722 1INCH |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-09-10 |
0.7105 USDT |
85.2260 1INCH |
0.7080 USDT |
0.7080 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-09-09 |
0.6952 USDT |
172.8761 1INCH |
0.6620 USDT |
0.6600 USDT |
0.7220 USDT |
0.6760 USDT |
| 2022-09-08 |
0.6583 USDT |
10.1456 1INCH |
0.6560 USDT |
0.6560 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-09-07 |
0.6309 USDT |
33.2514 1INCH |
0.6330 USDT |
0.6300 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-09-06 |
0.6486 USDT |
917.0345 1INCH |
0.6670 USDT |
0.6170 USDT |
0.6960 USDT |
0.6170 USDT |
| 2022-09-05 |
0.6733 USDT |
331.7333 1INCH |
0.6740 USDT |
0.6620 USDT |
0.6740 USDT |
0.6670 USDT |
| 2022-09-04 |
0.6786 USDT |
364.6039 1INCH |
0.6800 USDT |
0.6690 USDT |
0.6800 USDT |
0.6740 USDT |
| 2022-09-03 |
0.6896 USDT |
29.9204 1INCH |
0.7050 USDT |
0.6870 USDT |
0.7050 USDT |
0.6870 USDT |
| 2022-09-02 |
0.7166 USDT |
1,234.4277 1INCH |
0.6700 USDT |
0.6700 USDT |
0.7350 USDT |
0.7350 USDT |
| 2022-09-01 |
0.6517 USDT |
1,039.8925 1INCH |
0.6590 USDT |
0.6410 USDT |
0.6690 USDT |
0.6410 USDT |
| 2022-08-31 |
0.6829 USDT |
1,759.2351 1INCH |
0.6530 USDT |
0.6530 USDT |
0.7030 USDT |
0.6810 USDT |
| 2022-08-30 |
0.6802 USDT |
522.4749 1INCH |
0.6800 USDT |
0.6400 USDT |
0.6820 USDT |
0.6400 USDT |
| 2022-08-29 |
0.6495 USDT |
618.3489 1INCH |
0.6370 USDT |
0.6290 USDT |
0.6690 USDT |
0.6570 USDT |
| 2022-08-28 |
0.6604 USDT |
9.1271 1INCH |
0.6520 USDT |
0.6520 USDT |
0.6720 USDT |
0.6720 USDT |