Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.3569 USDT |
14,123.1841 1INCH |
3.1060 USDT |
3.0630 USDT |
3.5570 USDT |
3.4840 USDT |
| 2021-06-01 |
3.1195 USDT |
12,058.8677 1INCH |
3.2350 USDT |
3.0270 USDT |
3.2670 USDT |
3.0920 USDT |
| 2021-05-31 |
3.1263 USDT |
17,719.4617 1INCH |
2.9200 USDT |
2.7920 USDT |
3.2650 USDT |
3.2070 USDT |
| 2021-05-30 |
2.7470 USDT |
5,145.2269 1INCH |
2.4340 USDT |
2.4200 USDT |
2.9510 USDT |
2.9240 USDT |
| 2021-05-29 |
2.6776 USDT |
5,089.2807 1INCH |
2.7660 USDT |
2.4670 USDT |
2.9140 USDT |
2.5530 USDT |
| 2021-05-28 |
2.9640 USDT |
11,236.7884 1INCH |
3.2940 USDT |
2.6930 USDT |
3.3580 USDT |
2.7760 USDT |
| 2021-05-27 |
3.2043 USDT |
19,238.4229 1INCH |
3.2540 USDT |
2.9890 USDT |
3.3710 USDT |
3.3200 USDT |
| 2021-05-26 |
3.1124 USDT |
9,873.5692 1INCH |
2.9100 USDT |
2.9100 USDT |
3.4370 USDT |
3.3000 USDT |
| 2021-05-25 |
2.8188 USDT |
6,898.5560 1INCH |
2.9280 USDT |
2.5780 USDT |
3.0490 USDT |
2.8910 USDT |
| 2021-05-24 |
2.5338 USDT |
14,181.5916 1INCH |
2.3820 USDT |
2.3040 USDT |
2.9670 USDT |
2.8770 USDT |
| 2021-05-23 |
2.2443 USDT |
16,434.9854 1INCH |
2.7000 USDT |
1.8000 USDT |
2.8520 USDT |
2.2260 USDT |
| 2021-05-22 |
2.8982 USDT |
4,819.7376 1INCH |
3.0720 USDT |
2.6490 USDT |
3.1140 USDT |
2.7480 USDT |
| 2021-05-21 |
3.0816 USDT |
13,405.7471 1INCH |
3.6440 USDT |
2.4790 USDT |
3.7960 USDT |
3.0450 USDT |
| 2021-05-20 |
3.4268 USDT |
24,246.6970 1INCH |
3.3610 USDT |
2.8460 USDT |
3.9360 USDT |
3.5950 USDT |
| 2021-05-19 |
3.8983 USDT |
69,335.8900 1INCH |
5.3730 USDT |
2.6920 USDT |
5.4100 USDT |
3.5860 USDT |
| 2021-05-18 |
5.0996 USDT |
45,268.6241 1INCH |
4.6720 USDT |
4.6720 USDT |
6.5030 USDT |
5.1890 USDT |
| 2021-05-17 |
4.7689 USDT |
10,044.8844 1INCH |
5.0980 USDT |
4.4890 USDT |
5.1130 USDT |
4.8550 USDT |
| 2021-05-16 |
5.1522 USDT |
7,590.6985 1INCH |
5.2240 USDT |
4.6680 USDT |
5.6700 USDT |
4.9280 USDT |
| 2021-05-15 |
5.7236 USDT |
10,487.2753 1INCH |
5.7650 USDT |
5.3140 USDT |
6.0880 USDT |
5.4850 USDT |
| 2021-05-14 |
5.7848 USDT |
9,913.3972 1INCH |
5.5920 USDT |
5.4990 USDT |
6.2430 USDT |
5.5950 USDT |
| 2021-05-13 |
5.5262 USDT |
17,266.4121 1INCH |
5.5000 USDT |
5.0000 USDT |
6.0280 USDT |
5.4950 USDT |
| 2021-05-12 |
6.2875 USDT |
7,566.1481 1INCH |
6.4500 USDT |
5.9040 USDT |
6.8900 USDT |
5.9130 USDT |
| 2021-05-11 |
6.1415 USDT |
3,833.0183 1INCH |
6.0930 USDT |
5.8230 USDT |
6.5130 USDT |
6.4500 USDT |
| 2021-05-10 |
6.7028 USDT |
5,319.6866 1INCH |
7.1500 USDT |
6.4500 USDT |
7.1770 USDT |
6.4580 USDT |
| 2021-05-09 |
7.0245 USDT |
10,625.7688 1INCH |
7.4800 USDT |
6.7620 USDT |
7.4990 USDT |
7.0590 USDT |
| 2021-05-08 |
7.3139 USDT |
7,685.9246 1INCH |
6.6620 USDT |
6.5930 USDT |
7.8410 USDT |
7.3720 USDT |
| 2021-05-07 |
6.8529 USDT |
11,444.8579 1INCH |
6.7530 USDT |
6.3340 USDT |
7.1040 USDT |
6.5520 USDT |
| 2021-05-06 |
6.7800 USDT |
19,262.1376 1INCH |
5.9610 USDT |
5.9010 USDT |
7.5510 USDT |
6.9840 USDT |
| 2021-05-05 |
5.6122 USDT |
11,078.6342 1INCH |
5.2080 USDT |
4.2500 USDT |
6.3000 USDT |
5.9230 USDT |
| 2021-05-04 |
5.5218 USDT |
7,159.7195 1INCH |
5.7980 USDT |
5.2690 USDT |
5.8660 USDT |
5.4960 USDT |
| 2021-05-03 |
5.7178 USDT |
4,183.9912 1INCH |
5.4280 USDT |
5.4280 USDT |
5.9040 USDT |
5.9040 USDT |
| 2021-05-02 |
5.3489 USDT |
3,268.8191 1INCH |
5.4950 USDT |
5.1750 USDT |
5.5000 USDT |
5.4160 USDT |
| 2021-05-01 |
5.5147 USDT |
4,840.0293 1INCH |
5.6780 USDT |
5.3700 USDT |
5.7280 USDT |
5.4810 USDT |
| 2021-04-30 |
5.5745 USDT |
9,659.2140 1INCH |
5.4440 USDT |
5.3020 USDT |
6.4000 USDT |
5.5770 USDT |
| 2021-04-29 |
5.5489 USDT |
5,288.0022 1INCH |
5.5960 USDT |
5.2700 USDT |
5.8520 USDT |
5.2740 USDT |
| 2021-04-28 |
5.2900 USDT |
8,854.1115 1INCH |
5.1700 USDT |
4.7340 USDT |
5.6810 USDT |
5.5510 USDT |
| 2021-04-27 |
4.8511 USDT |
12,848.0243 1INCH |
4.5020 USDT |
4.4720 USDT |
5.1110 USDT |
5.1110 USDT |
| 2021-04-26 |
4.3277 USDT |
4,803.7822 1INCH |
3.9700 USDT |
3.9700 USDT |
4.5550 USDT |
4.5000 USDT |
| 2021-04-25 |
4.0011 USDT |
3,054.0044 1INCH |
3.9380 USDT |
3.8010 USDT |
4.1970 USDT |
3.8010 USDT |
| 2021-04-24 |
4.1404 USDT |
1,385.8663 1INCH |
4.0460 USDT |
3.9240 USDT |
4.2160 USDT |
4.0470 USDT |
| 2021-04-23 |
4.0919 USDT |
4,731.9173 1INCH |
4.6100 USDT |
3.7760 USDT |
4.6100 USDT |
4.2650 USDT |
| 2021-04-22 |
5.0122 USDT |
5,811.4911 1INCH |
4.9470 USDT |
4.9100 USDT |
5.4160 USDT |
4.9430 USDT |
| 2021-04-21 |
5.0787 USDT |
2,473.7478 1INCH |
4.9290 USDT |
4.9290 USDT |
5.2250 USDT |
5.0790 USDT |
| 2021-04-20 |
5.1108 USDT |
976.0429 1INCH |
5.0130 USDT |
4.9050 USDT |
5.1990 USDT |
5.0540 USDT |