Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4437 USDT |
892.9801 1INCH |
0.4530 USDT |
0.4370 USDT |
0.4560 USDT |
0.4500 USDT |
| 2022-12-07 |
0.4585 USDT |
2,985.9985 1INCH |
0.4760 USDT |
0.4500 USDT |
0.4760 USDT |
0.4550 USDT |
| 2022-12-06 |
0.4728 USDT |
993.9344 1INCH |
0.4830 USDT |
0.4700 USDT |
0.4830 USDT |
0.4740 USDT |
| 2022-12-05 |
0.4977 USDT |
310.5408 1INCH |
0.4970 USDT |
0.4880 USDT |
0.5060 USDT |
0.4880 USDT |
| 2022-12-04 |
0.4916 USDT |
257.7476 1INCH |
0.4880 USDT |
0.4880 USDT |
0.4980 USDT |
0.4980 USDT |
| 2022-12-03 |
0.4915 USDT |
2,784.2667 1INCH |
0.5000 USDT |
0.4840 USDT |
0.5030 USDT |
0.4840 USDT |
| 2022-12-02 |
0.5015 USDT |
1,527.0172 1INCH |
0.5100 USDT |
0.4990 USDT |
0.5100 USDT |
0.5000 USDT |
| 2022-12-01 |
0.5080 USDT |
798.1318 1INCH |
0.5250 USDT |
0.5050 USDT |
0.5330 USDT |
0.5060 USDT |
| 2022-11-30 |
0.5225 USDT |
205.5743 1INCH |
0.5310 USDT |
0.5150 USDT |
0.5420 USDT |
0.5150 USDT |
| 2022-11-29 |
0.5220 USDT |
14.0000 1INCH |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-11-28 |
0.5167 USDT |
205.2000 1INCH |
0.5350 USDT |
0.5100 USDT |
0.5350 USDT |
0.5100 USDT |
| 2022-11-27 |
0.5382 USDT |
241.7968 1INCH |
0.5340 USDT |
0.5290 USDT |
0.5480 USDT |
0.5290 USDT |
| 2022-11-26 |
0.5181 USDT |
558.4942 1INCH |
0.5180 USDT |
0.5150 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-11-25 |
0.5154 USDT |
101.2936 1INCH |
0.5200 USDT |
0.5120 USDT |
0.5200 USDT |
0.5140 USDT |
| 2022-11-24 |
0.5282 USDT |
696.2192 1INCH |
0.5420 USDT |
0.5240 USDT |
0.5680 USDT |
0.5240 USDT |
| 2022-11-23 |
0.5380 USDT |
112.7066 1INCH |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-11-22 |
0.5087 USDT |
242.4151 1INCH |
0.5070 USDT |
0.5040 USDT |
0.5260 USDT |
0.5240 USDT |
| 2022-11-21 |
0.4947 USDT |
1,061.8552 1INCH |
0.5000 USDT |
0.4910 USDT |
0.5060 USDT |
0.5020 USDT |
| 2022-11-20 |
0.5050 USDT |
709.6334 1INCH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-11-19 |
0.5328 USDT |
53.9442 1INCH |
0.5250 USDT |
0.5250 USDT |
0.5360 USDT |
0.5340 USDT |
| 2022-11-18 |
0.5290 USDT |
109.4656 1INCH |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-11-17 |
0.5128 USDT |
879.2789 1INCH |
0.5110 USDT |
0.5110 USDT |
0.5130 USDT |
0.5130 USDT |
| 2022-11-16 |
0.5282 USDT |
159.2904 1INCH |
0.5370 USDT |
0.5190 USDT |
0.5370 USDT |
0.5190 USDT |
| 2022-11-15 |
0.5298 USDT |
1,946.2478 1INCH |
0.5100 USDT |
0.5100 USDT |
0.5530 USDT |
0.5280 USDT |
| 2022-11-14 |
0.5024 USDT |
1,773.6291 1INCH |
0.4840 USDT |
0.4840 USDT |
0.5140 USDT |
0.5100 USDT |
| 2022-11-13 |
0.5057 USDT |
838.0237 1INCH |
0.5180 USDT |
0.4910 USDT |
0.5250 USDT |
0.4980 USDT |
| 2022-11-12 |
0.5040 USDT |
764.7594 1INCH |
0.5200 USDT |
0.5000 USDT |
0.5200 USDT |
0.5050 USDT |
| 2022-11-11 |
0.5512 USDT |
2,385.5635 1INCH |
0.5530 USDT |
0.5430 USDT |
0.5610 USDT |
0.5480 USDT |
| 2022-11-10 |
0.5436 USDT |
5,654.6330 1INCH |
0.5140 USDT |
0.5140 USDT |
0.5580 USDT |
0.5580 USDT |
| 2022-11-09 |
0.5297 USDT |
1,512.7373 1INCH |
0.5540 USDT |
0.5140 USDT |
0.5540 USDT |
0.5140 USDT |
| 2022-11-08 |
0.5808 USDT |
6,634.5022 1INCH |
0.6310 USDT |
0.5230 USDT |
0.6310 USDT |
0.5480 USDT |
| 2022-11-07 |
0.6376 USDT |
1,886.6708 1INCH |
0.6290 USDT |
0.6250 USDT |
0.6540 USDT |
0.6500 USDT |
| 2022-11-06 |
0.6575 USDT |
8,936.1448 1INCH |
0.6530 USDT |
0.6500 USDT |
0.6700 USDT |
0.6510 USDT |
| 2022-11-05 |
0.6536 USDT |
841.1242 1INCH |
0.6530 USDT |
0.6440 USDT |
0.6610 USDT |
0.6560 USDT |
| 2022-11-04 |
0.6310 USDT |
12,306.8079 1INCH |
0.6130 USDT |
0.6130 USDT |
0.6450 USDT |
0.6430 USDT |
| 2022-11-03 |
0.6028 USDT |
839.2327 1INCH |
0.5930 USDT |
0.5930 USDT |
0.6060 USDT |
0.6000 USDT |
| 2022-11-02 |
0.5987 USDT |
7,917.6861 1INCH |
0.6100 USDT |
0.5840 USDT |
0.6130 USDT |
0.5860 USDT |
| 2022-11-01 |
0.6127 USDT |
1,332.8139 1INCH |
0.6180 USDT |
0.6080 USDT |
0.6230 USDT |
0.6080 USDT |
| 2022-10-31 |
0.6303 USDT |
2,537.9451 1INCH |
0.6100 USDT |
0.6100 USDT |
0.6420 USDT |
0.6180 USDT |
| 2022-10-30 |
0.6160 USDT |
144.6671 1INCH |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
| 2022-10-29 |
0.6175 USDT |
5,346.7612 1INCH |
0.6100 USDT |
0.6100 USDT |
0.6290 USDT |
0.6290 USDT |
| 2022-10-28 |
0.6006 USDT |
2,154.5622 1INCH |
0.5960 USDT |
0.5900 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-10-27 |
0.6125 USDT |
65.0407 1INCH |
0.6150 USDT |
0.6100 USDT |
0.6150 USDT |
0.6100 USDT |
| 2022-10-26 |
0.6065 USDT |
13.5652 1INCH |
0.6080 USDT |
0.6050 USDT |
0.6080 USDT |
0.6050 USDT |
| 2022-10-25 |
0.5714 USDT |
472.2923 1INCH |
0.5680 USDT |
0.5650 USDT |
0.5910 USDT |
0.5820 USDT |
| 2022-10-24 |
0.5801 USDT |
467.3776 1INCH |
0.5810 USDT |
0.5700 USDT |
0.5810 USDT |
0.5700 USDT |
| 2022-10-23 |
0.5632 USDT |
156.4349 1INCH |
0.5630 USDT |
0.5630 USDT |
0.5680 USDT |
0.5680 USDT |
| 2022-10-22 |
0.5660 USDT |
20.0000 1INCH |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
0.5660 USDT |
| 2022-10-21 |
0.5521 USDT |
900.9526 1INCH |
0.5470 USDT |
0.5450 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-10-20 |
0.5764 USDT |
692.0794 1INCH |
0.5660 USDT |
0.5650 USDT |
0.5790 USDT |
0.5650 USDT |