Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2652 USDT |
719.5011 1INCH |
0.2650 USDT |
0.2650 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-09-27 |
0.2720 USDT |
183.8235 1INCH |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-09-25 |
0.2540 USDT |
67.5532 1INCH |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-09-22 |
0.2591 USDT |
183.8260 1INCH |
0.2570 USDT |
0.2570 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-09-21 |
0.2686 USDT |
217.0313 1INCH |
0.2720 USDT |
0.2610 USDT |
0.2730 USDT |
0.2610 USDT |
| 2023-09-20 |
0.2501 USDT |
1,186.0298 1INCH |
0.2500 USDT |
0.2500 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-09-18 |
0.2490 USDT |
56.2650 1INCH |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-09-16 |
0.2580 USDT |
71.4938 1INCH |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-09-11 |
0.2245 USDT |
184.4473 1INCH |
0.2260 USDT |
0.2230 USDT |
0.2280 USDT |
0.2250 USDT |
| 2023-09-05 |
0.2420 USDT |
64.0000 1INCH |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-09-03 |
0.2404 USDT |
187.9105 1INCH |
0.2330 USDT |
0.2330 USDT |
0.2500 USDT |
0.2380 USDT |
| 2023-09-02 |
0.2330 USDT |
109.5447 1INCH |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-09-01 |
0.2441 USDT |
131.4938 1INCH |
0.2400 USDT |
0.2400 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-08-30 |
0.2562 USDT |
50.6239 1INCH |
0.2570 USDT |
0.2560 USDT |
0.2570 USDT |
0.2560 USDT |
| 2023-08-29 |
0.2554 USDT |
308.9356 1INCH |
0.2540 USDT |
0.2540 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-08-27 |
0.2420 USDT |
36.7433 1INCH |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-08-20 |
0.2518 USDT |
114.9277 1INCH |
0.2510 USDT |
0.2510 USDT |
0.2530 USDT |
0.2520 USDT |
| 2023-08-19 |
0.2458 USDT |
254.6330 1INCH |
0.2450 USDT |
0.2450 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-08-17 |
0.2425 USDT |
234.4145 1INCH |
0.2540 USDT |
0.2350 USDT |
0.2540 USDT |
0.2410 USDT |
| 2023-08-16 |
0.2767 USDT |
514.8313 1INCH |
0.2790 USDT |
0.2710 USDT |
0.2790 USDT |
0.2710 USDT |
| 2023-08-15 |
0.2871 USDT |
236.2497 1INCH |
0.2910 USDT |
0.2790 USDT |
0.2920 USDT |
0.2880 USDT |
| 2023-08-12 |
0.3060 USDT |
457.9784 1INCH |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-08-03 |
0.3164 USDT |
372.6863 1INCH |
0.3220 USDT |
0.3100 USDT |
0.3220 USDT |
0.3100 USDT |
| 2023-08-02 |
0.3155 USDT |
27.2903 1INCH |
0.3190 USDT |
0.3120 USDT |
0.3190 USDT |
0.3120 USDT |
| 2023-07-31 |
0.3110 USDT |
49.4990 1INCH |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2023-07-27 |
0.3147 USDT |
125.7862 1INCH |
0.3180 USDT |
0.3050 USDT |
0.3250 USDT |
0.3050 USDT |
| 2023-07-25 |
0.3040 USDT |
111.5183 1INCH |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-07-24 |
0.3155 USDT |
304.0717 1INCH |
0.3250 USDT |
0.3040 USDT |
0.3250 USDT |
0.3040 USDT |
| 2023-07-22 |
0.3305 USDT |
241.6657 1INCH |
0.3330 USDT |
0.3270 USDT |
0.3330 USDT |
0.3270 USDT |
| 2023-07-21 |
0.3390 USDT |
160.7630 1INCH |
0.3360 USDT |
0.3360 USDT |
0.3600 USDT |
0.3390 USDT |
| 2023-07-20 |
0.3357 USDT |
909.8464 1INCH |
0.3300 USDT |
0.3250 USDT |
0.3530 USDT |
0.3260 USDT |
| 2023-07-19 |
0.3518 USDT |
133.2913 1INCH |
0.3590 USDT |
0.3380 USDT |
0.3590 USDT |
0.3380 USDT |
| 2023-07-18 |
0.3863 USDT |
2,609.0308 1INCH |
0.4250 USDT |
0.3540 USDT |
0.4250 USDT |
0.3540 USDT |
| 2023-07-17 |
0.4899 USDT |
17,487.6959 1INCH |
0.4500 USDT |
0.4040 USDT |
0.5630 USDT |
0.4920 USDT |
| 2023-07-16 |
0.4030 USDT |
694.9758 1INCH |
0.3850 USDT |
0.3850 USDT |
0.4450 USDT |
0.4170 USDT |
| 2023-07-14 |
0.3520 USDT |
160.5571 1INCH |
0.3580 USDT |
0.3290 USDT |
0.3580 USDT |
0.3290 USDT |
| 2023-07-13 |
0.3760 USDT |
12.9789 1INCH |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-07-10 |
0.3120 USDT |
352.4200 1INCH |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-07-09 |
0.3420 USDT |
7.7009 1INCH |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-07-04 |
0.3312 USDT |
115.1160 1INCH |
0.3620 USDT |
0.3260 USDT |
0.3620 USDT |
0.3260 USDT |
| 2023-06-30 |
0.3156 USDT |
40.9463 1INCH |
0.3880 USDT |
0.2900 USDT |
0.3880 USDT |
0.2900 USDT |
| 2023-06-27 |
0.3112 USDT |
170.3945 1INCH |
0.3340 USDT |
0.3070 USDT |
0.3340 USDT |
0.3070 USDT |
| 2023-06-25 |
0.3866 USDT |
24.4380 1INCH |
0.3410 USDT |
0.3410 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-06-24 |
0.3020 USDT |
206.3360 1INCH |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-06-23 |
0.3160 USDT |
100.6785 1INCH |
0.3150 USDT |
0.3150 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-06-22 |
0.2900 USDT |
1,761.1107 1INCH |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-06-21 |
0.2900 USDT |
34.0956 1INCH |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-06-20 |
0.2742 USDT |
1,039.4041 1INCH |
0.2890 USDT |
0.2710 USDT |
0.2890 USDT |
0.2710 USDT |
| 2023-06-18 |
0.2880 USDT |
70.3285 1INCH |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-06-17 |
0.2967 USDT |
926.0682 1INCH |
0.2960 USDT |
0.2960 USDT |
0.2970 USDT |
0.2970 USDT |