Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.6643 USDT |
354.9988 1INCH |
0.6530 USDT |
0.6530 USDT |
0.6810 USDT |
0.6720 USDT |
| 2022-08-26 |
0.6833 USDT |
1,862.8364 1INCH |
0.7580 USDT |
0.6670 USDT |
0.7580 USDT |
0.6670 USDT |
| 2022-08-25 |
0.7428 USDT |
52.9292 1INCH |
0.7420 USDT |
0.7420 USDT |
0.7550 USDT |
0.7420 USDT |
| 2022-08-23 |
0.7038 USDT |
126.0046 1INCH |
0.7050 USDT |
0.6910 USDT |
0.7190 USDT |
0.7150 USDT |
| 2022-08-22 |
0.6720 USDT |
29.7620 1INCH |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2022-08-21 |
0.7038 USDT |
373.7841 1INCH |
0.7020 USDT |
0.7020 USDT |
0.7130 USDT |
0.7030 USDT |
| 2022-08-20 |
0.6755 USDT |
56.3994 1INCH |
0.6810 USDT |
0.6700 USDT |
0.7020 USDT |
0.6700 USDT |
| 2022-08-19 |
0.7259 USDT |
277.4737 1INCH |
0.7590 USDT |
0.6360 USDT |
0.7700 USDT |
0.6360 USDT |
| 2022-08-18 |
0.7791 USDT |
27.0899 1INCH |
0.7780 USDT |
0.7780 USDT |
0.7820 USDT |
0.7820 USDT |
| 2022-08-17 |
0.7827 USDT |
420.2994 1INCH |
0.8390 USDT |
0.7780 USDT |
0.8390 USDT |
0.7780 USDT |
| 2022-08-16 |
0.8211 USDT |
77.3699 1INCH |
0.8230 USDT |
0.8170 USDT |
0.8690 USDT |
0.8170 USDT |
| 2022-08-15 |
0.8908 USDT |
322.4974 1INCH |
0.8810 USDT |
0.8290 USDT |
0.9650 USDT |
0.8290 USDT |
| 2022-08-14 |
0.8538 USDT |
108.2405 1INCH |
0.8750 USDT |
0.8360 USDT |
0.8750 USDT |
0.8360 USDT |
| 2022-08-13 |
0.8984 USDT |
303.5193 1INCH |
0.8960 USDT |
0.8930 USDT |
0.9090 USDT |
0.8930 USDT |
| 2022-08-12 |
0.8630 USDT |
2,377.4361 1INCH |
0.8550 USDT |
0.8550 USDT |
0.8870 USDT |
0.8630 USDT |
| 2022-08-11 |
0.8751 USDT |
869.4955 1INCH |
0.8700 USDT |
0.8660 USDT |
0.9040 USDT |
0.8660 USDT |
| 2022-08-10 |
0.8643 USDT |
961.6102 1INCH |
0.8200 USDT |
0.8040 USDT |
0.8670 USDT |
0.8660 USDT |
| 2022-08-09 |
0.8557 USDT |
46.4661 1INCH |
0.8700 USDT |
0.8230 USDT |
0.8730 USDT |
0.8230 USDT |
| 2022-08-08 |
0.8583 USDT |
325.4373 1INCH |
0.8510 USDT |
0.8370 USDT |
0.8900 USDT |
0.8770 USDT |
| 2022-08-07 |
0.8255 USDT |
228.8746 1INCH |
0.8340 USDT |
0.8170 USDT |
0.8510 USDT |
0.8340 USDT |
| 2022-08-06 |
0.8327 USDT |
65.3631 1INCH |
0.8300 USDT |
0.8300 USDT |
0.8340 USDT |
0.8340 USDT |
| 2022-08-05 |
0.8295 USDT |
3,749.9661 1INCH |
0.8160 USDT |
0.8140 USDT |
0.8510 USDT |
0.8140 USDT |
| 2022-08-04 |
0.8047 USDT |
1,549.8137 1INCH |
0.7930 USDT |
0.7760 USDT |
0.8320 USDT |
0.7870 USDT |
| 2022-08-03 |
0.8504 USDT |
412.2734 1INCH |
0.7680 USDT |
0.7680 USDT |
1.1580 USDT |
0.8250 USDT |
| 2022-08-02 |
0.7561 USDT |
291.9156 1INCH |
0.7580 USDT |
0.7340 USDT |
0.7580 USDT |
0.7340 USDT |
| 2022-08-01 |
0.8956 USDT |
1,003.1238 1INCH |
0.8040 USDT |
0.7610 USDT |
1.0000 USDT |
0.7670 USDT |
| 2022-07-31 |
0.8035 USDT |
205.3513 1INCH |
0.8090 USDT |
0.7780 USDT |
0.8310 USDT |
0.7780 USDT |
| 2022-07-30 |
0.8010 USDT |
1,820.6818 1INCH |
0.7870 USDT |
0.7690 USDT |
0.8320 USDT |
0.7720 USDT |
| 2022-07-29 |
0.7856 USDT |
21.7788 1INCH |
0.7760 USDT |
0.7680 USDT |
0.7940 USDT |
0.7930 USDT |
| 2022-07-28 |
0.7527 USDT |
4,297.0455 1INCH |
0.7150 USDT |
0.6850 USDT |
0.8070 USDT |
0.7920 USDT |
| 2022-07-27 |
0.6477 USDT |
194.4277 1INCH |
0.6230 USDT |
0.6230 USDT |
0.6840 USDT |
0.6840 USDT |
| 2022-07-26 |
0.6188 USDT |
245.8278 1INCH |
0.6220 USDT |
0.6100 USDT |
0.6640 USDT |
0.6640 USDT |
| 2022-07-25 |
0.6467 USDT |
292.1366 1INCH |
0.6710 USDT |
0.6320 USDT |
0.6780 USDT |
0.6780 USDT |
| 2022-07-24 |
0.6920 USDT |
79.1843 1INCH |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2022-07-23 |
0.6942 USDT |
308.0356 1INCH |
0.7060 USDT |
0.6580 USDT |
0.7060 USDT |
0.7010 USDT |
| 2022-07-22 |
0.7127 USDT |
143.5775 1INCH |
0.7030 USDT |
0.7030 USDT |
0.7180 USDT |
0.7120 USDT |
| 2022-07-21 |
0.6718 USDT |
183.1093 1INCH |
0.6780 USDT |
0.6560 USDT |
0.6850 USDT |
0.6810 USDT |
| 2022-07-20 |
0.7302 USDT |
118.8652 1INCH |
0.7320 USDT |
0.7090 USDT |
0.7460 USDT |
0.7090 USDT |
| 2022-07-19 |
0.7415 USDT |
3,009.7897 1INCH |
0.7330 USDT |
0.7160 USDT |
0.7710 USDT |
0.7190 USDT |
| 2022-07-18 |
0.6930 USDT |
3,308.9899 1INCH |
0.6710 USDT |
0.6700 USDT |
0.7430 USDT |
0.7010 USDT |
| 2022-07-17 |
0.6686 USDT |
1,051.0906 1INCH |
0.6720 USDT |
0.6550 USDT |
0.6810 USDT |
0.6550 USDT |
| 2022-07-16 |
0.6458 USDT |
1,802.9804 1INCH |
0.6370 USDT |
0.6370 USDT |
0.6720 USDT |
0.6600 USDT |
| 2022-07-15 |
0.6618 USDT |
2,218.7810 1INCH |
0.6160 USDT |
0.6160 USDT |
0.6870 USDT |
0.6510 USDT |
| 2022-07-14 |
0.6072 USDT |
1,836.9132 1INCH |
0.5950 USDT |
0.5950 USDT |
0.6430 USDT |
0.6160 USDT |
| 2022-07-13 |
0.5612 USDT |
77.2217 1INCH |
0.5640 USDT |
0.5500 USDT |
0.5920 USDT |
0.5750 USDT |
| 2022-07-12 |
0.5767 USDT |
151.2973 1INCH |
0.5830 USDT |
0.5670 USDT |
0.5830 USDT |
0.5800 USDT |
| 2022-07-11 |
0.6162 USDT |
94.1915 1INCH |
0.6250 USDT |
0.5920 USDT |
0.6890 USDT |
0.5920 USDT |
| 2022-07-10 |
0.6653 USDT |
73.4462 1INCH |
0.6970 USDT |
0.6450 USDT |
0.6970 USDT |
0.6470 USDT |
| 2022-07-09 |
0.6935 USDT |
187.3525 1INCH |
0.6910 USDT |
0.6850 USDT |
0.7060 USDT |
0.6850 USDT |
| 2022-07-08 |
0.6887 USDT |
906.1776 1INCH |
0.6520 USDT |
0.6520 USDT |
0.7050 USDT |
0.6900 USDT |