Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.5659 USDT |
377.8765 1INCH |
0.5640 USDT |
0.5640 USDT |
0.5680 USDT |
0.5670 USDT |
| 2023-02-06 |
0.5749 USDT |
743.8723 1INCH |
0.5650 USDT |
0.5620 USDT |
0.5930 USDT |
0.5670 USDT |
| 2023-02-05 |
0.5914 USDT |
948.2546 1INCH |
0.5960 USDT |
0.5640 USDT |
0.6180 USDT |
0.5640 USDT |
| 2023-02-04 |
0.5961 USDT |
1,102.3242 1INCH |
0.5760 USDT |
0.5760 USDT |
0.6010 USDT |
0.5960 USDT |
| 2023-02-03 |
0.5874 USDT |
576.3389 1INCH |
0.5720 USDT |
0.5660 USDT |
0.6300 USDT |
0.5660 USDT |
| 2023-02-02 |
0.5490 USDT |
1,167.2873 1INCH |
0.5300 USDT |
0.5260 USDT |
0.5630 USDT |
0.5490 USDT |
| 2023-02-01 |
0.5007 USDT |
1,485.8428 1INCH |
0.5090 USDT |
0.4580 USDT |
0.5320 USDT |
0.5320 USDT |
| 2023-01-31 |
0.5008 USDT |
837.4943 1INCH |
0.5070 USDT |
0.4960 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-01-30 |
0.5046 USDT |
289.0314 1INCH |
0.5100 USDT |
0.4950 USDT |
0.5280 USDT |
0.5010 USDT |
| 2023-01-29 |
0.5418 USDT |
2,093.0489 1INCH |
0.5400 USDT |
0.5360 USDT |
0.5840 USDT |
0.5400 USDT |
| 2023-01-28 |
0.5380 USDT |
996.4403 1INCH |
0.5390 USDT |
0.5240 USDT |
0.5780 USDT |
0.5300 USDT |
| 2023-01-27 |
0.5156 USDT |
378.0253 1INCH |
0.5200 USDT |
0.5100 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-01-26 |
0.5388 USDT |
1,514.7504 1INCH |
0.5340 USDT |
0.5210 USDT |
0.5520 USDT |
0.5210 USDT |
| 2023-01-25 |
0.5429 USDT |
7,098.9615 1INCH |
0.5120 USDT |
0.5050 USDT |
0.5760 USDT |
0.5050 USDT |
| 2023-01-24 |
0.5360 USDT |
2,416.1886 1INCH |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-01-23 |
0.5353 USDT |
283.3663 1INCH |
0.5300 USDT |
0.5300 USDT |
0.5480 USDT |
0.5380 USDT |
| 2023-01-22 |
0.5229 USDT |
1,023.9323 1INCH |
0.5130 USDT |
0.5130 USDT |
0.5390 USDT |
0.5150 USDT |
| 2023-01-21 |
0.5077 USDT |
71.6016 1INCH |
0.5000 USDT |
0.5000 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-01-20 |
0.4654 USDT |
100.1418 1INCH |
0.4640 USDT |
0.4630 USDT |
0.4690 USDT |
0.4650 USDT |
| 2023-01-19 |
0.4497 USDT |
452.1571 1INCH |
0.4490 USDT |
0.4470 USDT |
0.4550 USDT |
0.4550 USDT |
| 2023-01-18 |
0.4606 USDT |
3,583.9004 1INCH |
0.4800 USDT |
0.4450 USDT |
0.4800 USDT |
0.4450 USDT |
| 2023-01-17 |
0.4857 USDT |
46.9831 1INCH |
0.4840 USDT |
0.4840 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-01-16 |
0.4870 USDT |
41.0680 1INCH |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-01-15 |
0.4932 USDT |
474.8355 1INCH |
0.4910 USDT |
0.4830 USDT |
0.5010 USDT |
0.4990 USDT |
| 2023-01-14 |
0.4881 USDT |
2,697.5092 1INCH |
0.4870 USDT |
0.4680 USDT |
0.5100 USDT |
0.4770 USDT |
| 2023-01-13 |
0.4630 USDT |
416.9955 1INCH |
0.4580 USDT |
0.4520 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-01-12 |
0.5764 USDT |
5,712.8603 1INCH |
0.4900 USDT |
0.4360 USDT |
0.7110 USDT |
0.4510 USDT |
| 2023-01-11 |
0.4240 USDT |
130.1400 1INCH |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-01-10 |
0.4566 USDT |
648.4936 1INCH |
0.4280 USDT |
0.4280 USDT |
0.5370 USDT |
0.4360 USDT |
| 2023-01-09 |
0.4259 USDT |
2,037.7225 1INCH |
0.4260 USDT |
0.4240 USDT |
0.4310 USDT |
0.4290 USDT |
| 2023-01-08 |
0.3989 USDT |
1,326.3653 1INCH |
0.3960 USDT |
0.3960 USDT |
0.4030 USDT |
0.4020 USDT |
| 2023-01-07 |
0.3970 USDT |
154.3727 1INCH |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-01-06 |
0.3858 USDT |
324.2014 1INCH |
0.3860 USDT |
0.3850 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-01-05 |
0.4049 USDT |
10,648.1236 1INCH |
0.4010 USDT |
0.3910 USDT |
0.4190 USDT |
0.4060 USDT |
| 2023-01-04 |
0.3966 USDT |
80.0852 1INCH |
0.3980 USDT |
0.3940 USDT |
0.3980 USDT |
0.3940 USDT |
| 2023-01-03 |
0.3960 USDT |
42.4628 1INCH |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-01-02 |
0.3963 USDT |
22,243.4484 1INCH |
0.3810 USDT |
0.3810 USDT |
0.4110 USDT |
0.3990 USDT |
| 2022-12-30 |
0.3720 USDT |
137.9774 1INCH |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2022-12-28 |
0.3874 USDT |
827.1770 1INCH |
0.3870 USDT |
0.3870 USDT |
0.3880 USDT |
0.3880 USDT |
| 2022-12-27 |
0.4057 USDT |
17.8182 1INCH |
0.4080 USDT |
0.4040 USDT |
0.4080 USDT |
0.4040 USDT |
| 2022-12-21 |
0.3980 USDT |
7.3253 1INCH |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-12-19 |
0.3990 USDT |
93.7500 1INCH |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-12-17 |
0.3840 USDT |
7.5303 1INCH |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2022-12-16 |
0.4094 USDT |
762.1241 1INCH |
0.4260 USDT |
0.4070 USDT |
0.4260 USDT |
0.4070 USDT |
| 2022-12-15 |
0.4273 USDT |
173.5779 1INCH |
0.4250 USDT |
0.4250 USDT |
0.4330 USDT |
0.4270 USDT |
| 2022-12-14 |
0.4338 USDT |
595.5982 1INCH |
0.4390 USDT |
0.4320 USDT |
0.4390 USDT |
0.4320 USDT |
| 2022-12-13 |
0.4349 USDT |
8,988.0876 1INCH |
0.4240 USDT |
0.4210 USDT |
0.4410 USDT |
0.4410 USDT |
| 2022-12-12 |
0.4264 USDT |
100.7742 1INCH |
0.4250 USDT |
0.4250 USDT |
0.4460 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4567 USDT |
391.8125 1INCH |
0.4480 USDT |
0.4430 USDT |
0.4600 USDT |
0.4470 USDT |
| 2022-12-10 |
0.4490 USDT |
23.8480 1INCH |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |