Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.9399 USDT |
2,544.0037 1INCH |
1.8060 USDT |
1.8010 USDT |
2.0260 USDT |
2.0130 USDT |
| 2021-07-21 |
1.8380 USDT |
3,694.4371 1INCH |
1.6910 USDT |
1.6780 USDT |
1.8940 USDT |
1.8050 USDT |
| 2021-07-20 |
1.7061 USDT |
3,134.6970 1INCH |
1.7900 USDT |
1.6530 USDT |
1.8110 USDT |
1.7250 USDT |
| 2021-07-19 |
1.8338 USDT |
1,480.0730 1INCH |
1.9920 USDT |
1.7810 USDT |
2.0130 USDT |
1.7810 USDT |
| 2021-07-18 |
2.0758 USDT |
973.2205 1INCH |
2.0460 USDT |
2.0190 USDT |
2.1040 USDT |
2.0190 USDT |
| 2021-07-17 |
2.0392 USDT |
1,595.2739 1INCH |
1.9830 USDT |
1.9720 USDT |
2.0760 USDT |
2.0380 USDT |
| 2021-07-16 |
2.0429 USDT |
8,764.3944 1INCH |
2.1520 USDT |
1.9610 USDT |
2.1990 USDT |
2.0620 USDT |
| 2021-07-15 |
2.1995 USDT |
643.9037 1INCH |
2.3230 USDT |
2.1700 USDT |
2.3230 USDT |
2.1700 USDT |
| 2021-07-14 |
2.2440 USDT |
2,244.3285 1INCH |
2.2730 USDT |
2.1930 USDT |
2.3190 USDT |
2.2960 USDT |
| 2021-07-13 |
2.3531 USDT |
5,325.0314 1INCH |
2.4320 USDT |
2.3000 USDT |
2.5570 USDT |
2.3200 USDT |
| 2021-07-12 |
2.4514 USDT |
2,226.4383 1INCH |
2.5470 USDT |
2.3860 USDT |
2.5700 USDT |
2.3860 USDT |
| 2021-07-11 |
2.5094 USDT |
3,896.0422 1INCH |
2.4930 USDT |
2.4610 USDT |
2.5740 USDT |
2.5280 USDT |
| 2021-07-10 |
2.4731 USDT |
488.1135 1INCH |
2.5750 USDT |
2.4560 USDT |
2.6060 USDT |
2.4630 USDT |
| 2021-07-09 |
2.4921 USDT |
2,707.2655 1INCH |
2.4620 USDT |
2.4180 USDT |
2.5700 USDT |
2.5700 USDT |
| 2021-07-08 |
2.5067 USDT |
2,513.1681 1INCH |
2.7460 USDT |
2.4620 USDT |
2.7460 USDT |
2.4620 USDT |
| 2021-07-07 |
2.8645 USDT |
3,063.7971 1INCH |
2.8510 USDT |
2.7720 USDT |
2.9660 USDT |
2.8000 USDT |
| 2021-07-06 |
2.7537 USDT |
8,924.5559 1INCH |
2.5440 USDT |
2.5300 USDT |
2.9170 USDT |
2.7340 USDT |
| 2021-07-05 |
2.4525 USDT |
1,380.8654 1INCH |
2.5070 USDT |
2.3530 USDT |
2.5210 USDT |
2.5210 USDT |
| 2021-07-04 |
2.5349 USDT |
384.5351 1INCH |
2.4220 USDT |
2.4220 USDT |
2.6630 USDT |
2.5190 USDT |
| 2021-07-03 |
2.4564 USDT |
1,339.9492 1INCH |
2.3720 USDT |
2.3390 USDT |
2.4810 USDT |
2.4810 USDT |
| 2021-07-02 |
2.3314 USDT |
2,470.2909 1INCH |
2.3700 USDT |
2.2890 USDT |
2.3920 USDT |
2.3920 USDT |
| 2021-07-01 |
2.4209 USDT |
664.1489 1INCH |
2.4860 USDT |
2.3550 USDT |
2.4860 USDT |
2.3990 USDT |
| 2021-06-30 |
2.4351 USDT |
2,787.0473 1INCH |
2.5410 USDT |
2.3500 USDT |
2.5620 USDT |
2.4900 USDT |
| 2021-06-29 |
2.5832 USDT |
2,211.7262 1INCH |
2.4850 USDT |
2.4850 USDT |
2.6860 USDT |
2.5560 USDT |
| 2021-06-28 |
2.4104 USDT |
8,910.5386 1INCH |
2.4770 USDT |
2.3390 USDT |
2.6050 USDT |
2.4840 USDT |
| 2021-06-27 |
2.3793 USDT |
1,171.3453 1INCH |
2.3580 USDT |
2.3300 USDT |
2.4460 USDT |
2.3300 USDT |
| 2021-06-26 |
2.2652 USDT |
2,646.5763 1INCH |
2.3470 USDT |
2.2240 USDT |
2.4400 USDT |
2.2940 USDT |
| 2021-06-25 |
2.4624 USDT |
6,619.6202 1INCH |
2.7830 USDT |
2.3280 USDT |
2.7830 USDT |
2.3910 USDT |
| 2021-06-24 |
2.6184 USDT |
3,213.8887 1INCH |
2.5930 USDT |
2.4610 USDT |
2.7440 USDT |
2.7320 USDT |
| 2021-06-23 |
2.5719 USDT |
5,785.4378 1INCH |
2.3190 USDT |
2.2780 USDT |
2.8170 USDT |
2.5640 USDT |
| 2021-06-22 |
2.4150 USDT |
19,539.3451 1INCH |
2.7230 USDT |
2.0800 USDT |
2.7770 USDT |
2.4030 USDT |
| 2021-06-21 |
2.9770 USDT |
10,357.8630 1INCH |
3.3360 USDT |
2.7330 USDT |
3.3360 USDT |
2.7330 USDT |
| 2021-06-20 |
3.0017 USDT |
4,873.1270 1INCH |
3.0000 USDT |
2.8550 USDT |
3.1760 USDT |
3.1760 USDT |
| 2021-06-19 |
3.1149 USDT |
8,398.3053 1INCH |
3.1520 USDT |
3.0510 USDT |
3.1970 USDT |
3.0980 USDT |
| 2021-06-18 |
3.2535 USDT |
7,744.3352 1INCH |
3.3740 USDT |
3.0390 USDT |
3.3870 USDT |
3.1170 USDT |
| 2021-06-17 |
3.5060 USDT |
8,204.6393 1INCH |
3.6430 USDT |
3.3100 USDT |
3.7070 USDT |
3.3100 USDT |
| 2021-06-16 |
3.7000 USDT |
14,978.0720 1INCH |
3.6920 USDT |
3.5450 USDT |
3.9460 USDT |
3.6750 USDT |
| 2021-06-15 |
3.6461 USDT |
11,188.0434 1INCH |
3.6350 USDT |
3.5320 USDT |
4.1990 USDT |
3.6720 USDT |
| 2021-06-14 |
3.5696 USDT |
21,881.5505 1INCH |
3.0180 USDT |
2.9400 USDT |
3.8070 USDT |
3.6580 USDT |
| 2021-06-13 |
2.7947 USDT |
6,042.8092 1INCH |
2.7000 USDT |
2.6570 USDT |
3.0100 USDT |
3.0020 USDT |
| 2021-06-12 |
2.6645 USDT |
5,913.7040 1INCH |
2.6900 USDT |
2.5650 USDT |
2.7360 USDT |
2.7300 USDT |
| 2021-06-11 |
2.8435 USDT |
5,086.0601 1INCH |
2.9790 USDT |
2.6750 USDT |
2.9790 USDT |
2.6750 USDT |
| 2021-06-10 |
3.0169 USDT |
15,334.2270 1INCH |
3.1880 USDT |
2.8830 USDT |
3.2360 USDT |
3.0500 USDT |
| 2021-06-09 |
3.1118 USDT |
21,504.2667 1INCH |
3.0000 USDT |
2.9090 USDT |
3.2080 USDT |
3.1010 USDT |
| 2021-06-08 |
3.0815 USDT |
10,043.8867 1INCH |
3.3740 USDT |
2.8500 USDT |
3.3740 USDT |
3.1400 USDT |
| 2021-06-07 |
3.6067 USDT |
5,265.4804 1INCH |
3.8370 USDT |
3.4070 USDT |
3.8370 USDT |
3.4550 USDT |
| 2021-06-06 |
3.8890 USDT |
9,605.3798 1INCH |
3.7190 USDT |
3.7190 USDT |
4.4500 USDT |
3.8310 USDT |
| 2021-06-05 |
3.7613 USDT |
19,507.3914 1INCH |
3.3560 USDT |
3.3560 USDT |
3.9620 USDT |
3.4980 USDT |
| 2021-06-04 |
3.4418 USDT |
14,115.9870 1INCH |
3.4340 USDT |
3.1310 USDT |
3.6590 USDT |
3.5000 USDT |
| 2021-06-03 |
3.4260 USDT |
2,684.6650 1INCH |
3.3600 USDT |
3.3600 USDT |
3.7390 USDT |
3.4340 USDT |