Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6305 USDT |
2,006.5121 1INCH |
0.6230 USDT |
0.6140 USDT |
0.6380 USDT |
0.6380 USDT |
| 2022-07-06 |
0.6223 USDT |
1,318.8185 1INCH |
0.6270 USDT |
0.6170 USDT |
0.6270 USDT |
0.6200 USDT |
| 2022-07-05 |
0.6353 USDT |
2,490.2099 1INCH |
0.6390 USDT |
0.5990 USDT |
0.6530 USDT |
0.6060 USDT |
| 2022-07-04 |
0.6248 USDT |
1,385.8392 1INCH |
0.6300 USDT |
0.6110 USDT |
0.6410 USDT |
0.6410 USDT |
| 2022-07-03 |
0.6306 USDT |
2,301.5146 1INCH |
0.6390 USDT |
0.6200 USDT |
0.6440 USDT |
0.6240 USDT |
| 2022-07-02 |
0.6335 USDT |
6,516.5648 1INCH |
0.6530 USDT |
0.6260 USDT |
0.6560 USDT |
0.6390 USDT |
| 2022-07-01 |
0.6700 USDT |
5,827.9549 1INCH |
0.6920 USDT |
0.6450 USDT |
0.7080 USDT |
0.6570 USDT |
| 2022-06-30 |
0.6948 USDT |
1,275.5410 1INCH |
0.7090 USDT |
0.6620 USDT |
0.7460 USDT |
0.6620 USDT |
| 2022-06-29 |
0.7289 USDT |
1,517.8056 1INCH |
0.7710 USDT |
0.7120 USDT |
0.7710 USDT |
0.7180 USDT |
| 2022-06-28 |
0.7363 USDT |
16,273.2927 1INCH |
0.6520 USDT |
0.6520 USDT |
0.8040 USDT |
0.7580 USDT |
| 2022-06-27 |
0.6690 USDT |
3.7369 1INCH |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2022-06-26 |
0.7484 USDT |
377.6433 1INCH |
0.7640 USDT |
0.7180 USDT |
0.7770 USDT |
0.7180 USDT |
| 2022-06-25 |
0.7439 USDT |
196.4641 1INCH |
0.7490 USDT |
0.7230 USDT |
0.7610 USDT |
0.7230 USDT |
| 2022-06-24 |
0.7225 USDT |
3,661.6359 1INCH |
0.7180 USDT |
0.7130 USDT |
0.7600 USDT |
0.7530 USDT |
| 2022-06-23 |
0.6963 USDT |
402.1333 1INCH |
0.7000 USDT |
0.6780 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-06-22 |
0.7088 USDT |
1,501.4105 1INCH |
0.6980 USDT |
0.6650 USDT |
0.7370 USDT |
0.6840 USDT |
| 2022-06-21 |
0.7095 USDT |
2,840.9321 1INCH |
0.6950 USDT |
0.6620 USDT |
0.7250 USDT |
0.6950 USDT |
| 2022-06-20 |
0.6768 USDT |
3,206.4509 1INCH |
0.5860 USDT |
0.5860 USDT |
0.7300 USDT |
0.6630 USDT |
| 2022-06-19 |
0.5526 USDT |
2,530.4813 1INCH |
0.5420 USDT |
0.5330 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-06-18 |
0.5477 USDT |
1,674.4677 1INCH |
0.5790 USDT |
0.5210 USDT |
0.5800 USDT |
0.5210 USDT |
| 2022-06-17 |
0.5923 USDT |
298.6481 1INCH |
0.5830 USDT |
0.5830 USDT |
0.5950 USDT |
0.5930 USDT |
| 2022-06-16 |
0.6250 USDT |
8,178.9360 1INCH |
0.6280 USDT |
0.6060 USDT |
0.6350 USDT |
0.6120 USDT |
| 2022-06-15 |
0.5743 USDT |
1,353.1562 1INCH |
0.5700 USDT |
0.5500 USDT |
0.6260 USDT |
0.6260 USDT |
| 2022-06-14 |
0.5896 USDT |
108.9373 1INCH |
0.5780 USDT |
0.5770 USDT |
0.6000 USDT |
0.5910 USDT |
| 2022-06-13 |
0.6020 USDT |
5,614.2458 1INCH |
0.6810 USDT |
0.5800 USDT |
0.6810 USDT |
0.5950 USDT |
| 2022-06-12 |
0.7020 USDT |
2,782.7931 1INCH |
0.7080 USDT |
0.6610 USDT |
0.7530 USDT |
0.6870 USDT |
| 2022-06-11 |
0.7377 USDT |
6,849.8028 1INCH |
0.7660 USDT |
0.7010 USDT |
0.7730 USDT |
0.7060 USDT |
| 2022-06-10 |
0.7613 USDT |
779.9975 1INCH |
0.8010 USDT |
0.7470 USDT |
0.8070 USDT |
0.7610 USDT |
| 2022-06-09 |
0.8108 USDT |
404.4945 1INCH |
0.8180 USDT |
0.8060 USDT |
0.8330 USDT |
0.8060 USDT |
| 2022-06-08 |
0.8354 USDT |
5,534.2978 1INCH |
0.8360 USDT |
0.8300 USDT |
0.8490 USDT |
0.8430 USDT |
| 2022-06-07 |
0.8520 USDT |
13,139.1774 1INCH |
0.8520 USDT |
0.8080 USDT |
0.8610 USDT |
0.8600 USDT |
| 2022-06-06 |
0.8756 USDT |
388.3473 1INCH |
0.8760 USDT |
0.8700 USDT |
0.8960 USDT |
0.8800 USDT |
| 2022-06-05 |
0.8598 USDT |
102.6930 1INCH |
0.8520 USDT |
0.8520 USDT |
0.8750 USDT |
0.8750 USDT |
| 2022-06-04 |
0.8653 USDT |
973.0459 1INCH |
0.8770 USDT |
0.8590 USDT |
0.8770 USDT |
0.8590 USDT |
| 2022-06-03 |
0.8765 USDT |
4,773.7435 1INCH |
0.9370 USDT |
0.8640 USDT |
0.9370 USDT |
0.8770 USDT |
| 2022-06-02 |
0.9281 USDT |
30.2224 1INCH |
0.9240 USDT |
0.9240 USDT |
0.9990 USDT |
0.9240 USDT |
| 2022-06-01 |
0.9745 USDT |
334.5862 1INCH |
0.9610 USDT |
0.9560 USDT |
1.0000 USDT |
0.9620 USDT |
| 2022-05-31 |
0.9890 USDT |
484.4259 1INCH |
1.0020 USDT |
0.9650 USDT |
1.0140 USDT |
0.9910 USDT |
| 2022-05-30 |
0.9683 USDT |
2,133.7321 1INCH |
0.9360 USDT |
0.9360 USDT |
0.9870 USDT |
0.9740 USDT |
| 2022-05-29 |
0.9204 USDT |
833.9549 1INCH |
0.9160 USDT |
0.9030 USDT |
0.9220 USDT |
0.9180 USDT |
| 2022-05-28 |
0.9091 USDT |
426.0595 1INCH |
0.9040 USDT |
0.8970 USDT |
0.9210 USDT |
0.9170 USDT |
| 2022-05-27 |
0.9060 USDT |
4,096.3020 1INCH |
0.9150 USDT |
0.8930 USDT |
0.9220 USDT |
0.9150 USDT |
| 2022-05-26 |
0.8971 USDT |
5,668.0292 1INCH |
0.9770 USDT |
0.8860 USDT |
0.9770 USDT |
0.9250 USDT |
| 2022-05-25 |
0.9670 USDT |
3,133.9754 1INCH |
0.9820 USDT |
0.9580 USDT |
1.0050 USDT |
0.9640 USDT |
| 2022-05-24 |
0.9944 USDT |
4,600.3522 1INCH |
0.9790 USDT |
0.9630 USDT |
1.0220 USDT |
1.0000 USDT |
| 2022-05-23 |
1.0125 USDT |
3,001.4216 1INCH |
0.9990 USDT |
0.9920 USDT |
1.0510 USDT |
0.9940 USDT |
| 2022-05-22 |
0.9785 USDT |
2,009.6480 1INCH |
0.9660 USDT |
0.9640 USDT |
1.0130 USDT |
0.9780 USDT |
| 2022-05-21 |
0.9488 USDT |
812.5369 1INCH |
0.9140 USDT |
0.9080 USDT |
0.9660 USDT |
0.9660 USDT |
| 2022-05-20 |
0.9213 USDT |
5,673.3356 1INCH |
0.9340 USDT |
0.9070 USDT |
0.9420 USDT |
0.9100 USDT |
| 2022-05-19 |
0.9207 USDT |
3,962.6551 1INCH |
0.8970 USDT |
0.8940 USDT |
0.9340 USDT |
0.9200 USDT |