Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4948 USDT |
612.5541 1INCH |
0.5080 USDT |
0.4930 USDT |
0.5110 USDT |
0.4960 USDT |
| 2023-04-02 |
0.5170 USDT |
614.9873 1INCH |
0.5250 USDT |
0.5150 USDT |
0.5250 USDT |
0.5170 USDT |
| 2023-04-01 |
0.5488 USDT |
54.0708 1INCH |
0.5470 USDT |
0.5380 USDT |
0.5540 USDT |
0.5380 USDT |
| 2023-03-31 |
0.5683 USDT |
2,268.1452 1INCH |
0.5580 USDT |
0.5470 USDT |
0.6110 USDT |
0.5560 USDT |
| 2023-03-30 |
0.5597 USDT |
3,777.0844 1INCH |
0.5370 USDT |
0.5270 USDT |
0.5950 USDT |
0.5870 USDT |
| 2023-03-29 |
0.5361 USDT |
1,954.1292 1INCH |
0.5140 USDT |
0.5010 USDT |
0.5880 USDT |
0.5130 USDT |
| 2023-03-28 |
0.5146 USDT |
740.2265 1INCH |
0.4930 USDT |
0.4930 USDT |
0.5320 USDT |
0.5000 USDT |
| 2023-03-26 |
0.5202 USDT |
297.9954 1INCH |
0.5180 USDT |
0.5180 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-03-25 |
0.5050 USDT |
5.2166 1INCH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-03-24 |
0.5088 USDT |
549.3036 1INCH |
0.5090 USDT |
0.5050 USDT |
0.5090 USDT |
0.5050 USDT |
| 2023-03-23 |
0.5054 USDT |
40.9865 1INCH |
0.5110 USDT |
0.5000 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-03-22 |
0.5325 USDT |
354.0792 1INCH |
0.5320 USDT |
0.5030 USDT |
0.5900 USDT |
0.5030 USDT |
| 2023-03-21 |
0.5298 USDT |
153.4442 1INCH |
0.5280 USDT |
0.5100 USDT |
0.5370 USDT |
0.5100 USDT |
| 2023-03-20 |
0.5455 USDT |
547.8771 1INCH |
0.5510 USDT |
0.5430 USDT |
0.5510 USDT |
0.5430 USDT |
| 2023-03-19 |
0.5555 USDT |
5,961.4098 1INCH |
0.5320 USDT |
0.5320 USDT |
0.5640 USDT |
0.5560 USDT |
| 2023-03-18 |
0.5316 USDT |
1,237.3237 1INCH |
0.5300 USDT |
0.5290 USDT |
0.5410 USDT |
0.5390 USDT |
| 2023-03-17 |
0.5120 USDT |
297.2297 1INCH |
0.5150 USDT |
0.5070 USDT |
0.5150 USDT |
0.5070 USDT |
| 2023-03-15 |
0.5132 USDT |
413.4392 1INCH |
0.5290 USDT |
0.4950 USDT |
0.5290 USDT |
0.4950 USDT |
| 2023-03-14 |
0.5229 USDT |
16,659.7225 1INCH |
0.5040 USDT |
0.4960 USDT |
0.5350 USDT |
0.5250 USDT |
| 2023-03-13 |
0.4798 USDT |
22,210.0578 1INCH |
0.4770 USDT |
0.4620 USDT |
0.5050 USDT |
0.5000 USDT |
| 2023-03-11 |
0.4540 USDT |
8.7826 1INCH |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-03-10 |
0.4333 USDT |
279.7456 1INCH |
0.4370 USDT |
0.4250 USDT |
0.4380 USDT |
0.4270 USDT |
| 2023-03-09 |
0.4764 USDT |
105.2893 1INCH |
0.4770 USDT |
0.4760 USDT |
0.4770 USDT |
0.4770 USDT |
| 2023-03-08 |
0.4883 USDT |
627.2423 1INCH |
0.5070 USDT |
0.4710 USDT |
0.5070 USDT |
0.4720 USDT |
| 2023-03-07 |
0.5040 USDT |
49.1000 1INCH |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
| 2023-03-06 |
0.5183 USDT |
771.0811 1INCH |
0.5220 USDT |
0.5140 USDT |
0.5220 USDT |
0.5190 USDT |
| 2023-03-05 |
0.5055 USDT |
10,088.6962 1INCH |
0.5150 USDT |
0.5000 USDT |
0.5260 USDT |
0.5190 USDT |
| 2023-03-04 |
0.5247 USDT |
350.0571 1INCH |
0.5290 USDT |
0.5070 USDT |
0.5300 USDT |
0.5070 USDT |
| 2023-03-03 |
0.5305 USDT |
8,705.0592 1INCH |
0.5620 USDT |
0.5180 USDT |
0.5620 USDT |
0.5280 USDT |
| 2023-03-02 |
0.5795 USDT |
975.6258 1INCH |
0.5840 USDT |
0.5550 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-03-01 |
0.5885 USDT |
120.7412 1INCH |
0.6070 USDT |
0.5840 USDT |
0.6070 USDT |
0.5840 USDT |
| 2023-02-27 |
0.5669 USDT |
1,146.8104 1INCH |
0.5770 USDT |
0.5430 USDT |
0.6430 USDT |
0.5760 USDT |
| 2023-02-25 |
0.5709 USDT |
251.3101 1INCH |
0.5840 USDT |
0.5670 USDT |
0.5840 USDT |
0.5670 USDT |
| 2023-02-24 |
0.5956 USDT |
520.9723 1INCH |
0.6210 USDT |
0.5880 USDT |
0.6210 USDT |
0.5900 USDT |
| 2023-02-23 |
0.6279 USDT |
3,370.5956 1INCH |
0.6420 USDT |
0.6100 USDT |
0.6420 USDT |
0.6130 USDT |
| 2023-02-22 |
0.6464 USDT |
876.9368 1INCH |
0.6590 USDT |
0.6360 USDT |
0.6650 USDT |
0.6360 USDT |
| 2023-02-21 |
0.6543 USDT |
7,293.4197 1INCH |
0.6210 USDT |
0.6210 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-02-20 |
0.6013 USDT |
280.4867 1INCH |
0.5860 USDT |
0.5860 USDT |
0.6090 USDT |
0.6070 USDT |
| 2023-02-19 |
0.5852 USDT |
3,663.7602 1INCH |
0.6170 USDT |
0.5740 USDT |
0.6170 USDT |
0.5740 USDT |
| 2023-02-18 |
0.5710 USDT |
299.3086 1INCH |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2023-02-17 |
0.5658 USDT |
167.4206 1INCH |
0.5560 USDT |
0.5560 USDT |
0.5700 USDT |
0.5670 USDT |
| 2023-02-16 |
0.5640 USDT |
5,165.3379 1INCH |
0.5640 USDT |
0.5500 USDT |
0.5870 USDT |
0.5500 USDT |
| 2023-02-15 |
0.5446 USDT |
114.3555 1INCH |
0.5430 USDT |
0.5430 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-02-14 |
0.5460 USDT |
90.8934 1INCH |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-02-13 |
0.5150 USDT |
12.0051 1INCH |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-02-12 |
0.5547 USDT |
111.1142 1INCH |
0.5540 USDT |
0.5540 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-02-11 |
0.5580 USDT |
5.4845 1INCH |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2023-02-10 |
0.5468 USDT |
228.0256 1INCH |
0.5390 USDT |
0.5390 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-02-09 |
0.5530 USDT |
124.5069 1INCH |
0.5690 USDT |
0.5480 USDT |
0.5690 USDT |
0.5480 USDT |
| 2023-02-08 |
0.5750 USDT |
1,804.2063 1INCH |
0.5900 USDT |
0.5590 USDT |
0.5900 USDT |
0.5590 USDT |