Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.4871 BTC |
2.5999 YFI |
0.5107 BTC |
0.4250 BTC |
0.5112 BTC |
0.5038 BTC |
| 2021-12-03 |
0.5134 BTC |
1.4124 YFI |
0.5105 BTC |
0.5087 BTC |
0.5174 BTC |
0.5141 BTC |
| 2021-12-02 |
0.5093 BTC |
1.8942 YFI |
0.5054 BTC |
0.5028 BTC |
0.5196 BTC |
0.5106 BTC |
| 2021-12-01 |
0.5098 BTC |
1.3975 YFI |
0.5270 BTC |
0.5000 BTC |
0.5294 BTC |
0.5052 BTC |
| 2021-11-30 |
0.5189 BTC |
0.9185 YFI |
0.5267 BTC |
0.5132 BTC |
0.5267 BTC |
0.5172 BTC |
| 2021-11-29 |
0.5196 BTC |
0.2692 YFI |
0.5236 BTC |
0.5143 BTC |
0.5236 BTC |
0.5231 BTC |
| 2021-11-28 |
0.5270 BTC |
0.7466 YFI |
0.5355 BTC |
0.5209 BTC |
0.5355 BTC |
0.5209 BTC |
| 2021-11-27 |
0.5369 BTC |
0.6953 YFI |
0.5353 BTC |
0.5333 BTC |
0.5391 BTC |
0.5343 BTC |
| 2021-11-26 |
0.5316 BTC |
2.0877 YFI |
0.5444 BTC |
0.5153 BTC |
0.5504 BTC |
0.5408 BTC |
| 2021-11-25 |
0.5423 BTC |
0.7676 YFI |
0.5394 BTC |
0.5378 BTC |
0.5458 BTC |
0.5406 BTC |
| 2021-11-24 |
0.5512 BTC |
0.6281 YFI |
0.5507 BTC |
0.5390 BTC |
0.5536 BTC |
0.5427 BTC |
| 2021-11-23 |
0.5568 BTC |
1.5157 YFI |
0.5533 BTC |
0.5489 BTC |
0.5624 BTC |
0.5509 BTC |
| 2021-11-22 |
0.5432 BTC |
1.0918 YFI |
0.5387 BTC |
0.5295 BTC |
0.5583 BTC |
0.5521 BTC |
| 2021-11-21 |
0.5453 BTC |
2.4775 YFI |
0.5357 BTC |
0.5322 BTC |
0.5516 BTC |
0.5409 BTC |
| 2021-11-20 |
0.5399 BTC |
2.4608 YFI |
0.5474 BTC |
0.5328 BTC |
0.5505 BTC |
0.5347 BTC |
| 2021-11-19 |
0.5566 BTC |
1.6721 YFI |
0.5712 BTC |
0.5450 BTC |
0.5742 BTC |
0.5489 BTC |
| 2021-11-18 |
0.5448 BTC |
11.4864 YFI |
0.5180 BTC |
0.5156 BTC |
0.5866 BTC |
0.5681 BTC |
| 2021-11-17 |
0.5098 BTC |
3.4050 YFI |
0.5107 BTC |
0.5057 BTC |
0.5193 BTC |
0.5157 BTC |
| 2021-11-16 |
0.5183 BTC |
8.9511 YFI |
0.5258 BTC |
0.5075 BTC |
0.5266 BTC |
0.5136 BTC |
| 2021-11-15 |
0.5341 BTC |
3.7076 YFI |
0.5111 BTC |
0.5106 BTC |
0.5530 BTC |
0.5254 BTC |
| 2021-11-14 |
0.5207 BTC |
1.9874 YFI |
0.5059 BTC |
0.5059 BTC |
0.5355 BTC |
0.5154 BTC |
| 2021-11-13 |
0.5094 BTC |
1.2208 YFI |
0.5022 BTC |
0.5022 BTC |
0.5166 BTC |
0.5094 BTC |
| 2021-11-12 |
0.5246 BTC |
7.1152 YFI |
0.5195 BTC |
0.5023 BTC |
0.5464 BTC |
0.5033 BTC |
| 2021-11-11 |
0.5237 BTC |
2.6160 YFI |
0.5082 BTC |
0.5059 BTC |
0.5367 BTC |
0.5211 BTC |
| 2021-11-10 |
0.5093 BTC |
8.1347 YFI |
0.5157 BTC |
0.5017 BTC |
0.5307 BTC |
0.5079 BTC |
| 2021-11-09 |
0.5223 BTC |
2.8171 YFI |
0.5285 BTC |
0.5147 BTC |
0.5293 BTC |
0.5186 BTC |
| 2021-11-08 |
0.5448 BTC |
2.1632 YFI |
0.5581 BTC |
0.5214 BTC |
0.5619 BTC |
0.5293 BTC |
| 2021-11-07 |
0.5534 BTC |
0.6714 YFI |
0.5470 BTC |
0.5434 BTC |
0.5601 BTC |
0.5572 BTC |
| 2021-11-06 |
0.5524 BTC |
0.3379 YFI |
0.5563 BTC |
0.5411 BTC |
0.5567 BTC |
0.5501 BTC |
| 2021-11-05 |
0.5561 BTC |
1.0128 YFI |
0.5568 BTC |
0.5487 BTC |
0.5605 BTC |
0.5549 BTC |
| 2021-11-04 |
0.5503 BTC |
0.7103 YFI |
0.5481 BTC |
0.5357 BTC |
0.5546 BTC |
0.5546 BTC |
| 2021-11-03 |
0.5521 BTC |
1.7726 YFI |
0.5534 BTC |
0.5423 BTC |
0.5611 BTC |
0.5507 BTC |
| 2021-11-02 |
0.5586 BTC |
0.9900 YFI |
0.5687 BTC |
0.5410 BTC |
0.5771 BTC |
0.5536 BTC |
| 2021-11-01 |
0.5520 BTC |
1.5447 YFI |
0.5566 BTC |
0.5453 BTC |
0.5745 BTC |
0.5743 BTC |
| 2021-10-31 |
0.5540 BTC |
0.8130 YFI |
0.5453 BTC |
0.5442 BTC |
0.5584 BTC |
0.5551 BTC |
| 2021-10-30 |
0.5522 BTC |
0.7000 YFI |
0.5606 BTC |
0.5456 BTC |
0.5610 BTC |
0.5456 BTC |
| 2021-10-29 |
0.5688 BTC |
2.1342 YFI |
0.5652 BTC |
0.5584 BTC |
0.5743 BTC |
0.5584 BTC |
| 2021-10-28 |
0.5709 BTC |
8.5357 YFI |
0.5791 BTC |
0.5549 BTC |
0.6038 BTC |
0.5652 BTC |
| 2021-10-27 |
0.6090 BTC |
5.4987 YFI |
0.6247 BTC |
0.5815 BTC |
0.6488 BTC |
0.5817 BTC |
| 2021-10-26 |
0.5961 BTC |
3.3502 YFI |
0.5512 BTC |
0.5512 BTC |
0.7136 BTC |
0.6140 BTC |
| 2021-10-25 |
0.5527 BTC |
0.1446 YFI |
0.5620 BTC |
0.5488 BTC |
0.5629 BTC |
0.5526 BTC |
| 2021-10-24 |
0.5744 BTC |
0.4795 YFI |
0.5859 BTC |
0.5648 BTC |
0.5859 BTC |
0.5655 BTC |
| 2021-10-23 |
0.5785 BTC |
0.5559 YFI |
0.5684 BTC |
0.5681 BTC |
0.5845 BTC |
0.5831 BTC |
| 2021-10-22 |
0.5557 BTC |
3.2310 YFI |
0.5486 BTC |
0.5447 BTC |
0.5661 BTC |
0.5647 BTC |
| 2021-10-21 |
0.5513 BTC |
2.2600 YFI |
0.5467 BTC |
0.5407 BTC |
0.5628 BTC |
0.5507 BTC |
| 2021-10-20 |
0.5361 BTC |
2.3314 YFI |
0.5420 BTC |
0.5295 BTC |
0.5461 BTC |
0.5455 BTC |
| 2021-10-19 |
0.5435 BTC |
2.6159 YFI |
0.5466 BTC |
0.5330 BTC |
0.5507 BTC |
0.5396 BTC |
| 2021-10-18 |
0.5585 BTC |
6.2260 YFI |
0.5636 BTC |
0.5417 BTC |
0.5636 BTC |
0.5463 BTC |
| 2021-10-17 |
0.5687 BTC |
0.5528 YFI |
0.5733 BTC |
0.5614 BTC |
0.5851 BTC |
0.5614 BTC |
| 2021-10-16 |
0.5804 BTC |
0.8232 YFI |
0.5829 BTC |
0.5723 BTC |
0.5901 BTC |
0.5778 BTC |