Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.4749 BTC |
0.3054 YFI |
0.4783 BTC |
0.4671 BTC |
0.4783 BTC |
0.4671 BTC |
| 2022-03-13 |
0.4735 BTC |
0.6664 YFI |
0.4711 BTC |
0.4711 BTC |
0.4767 BTC |
0.4767 BTC |
| 2022-03-12 |
0.4756 BTC |
0.6041 YFI |
0.4813 BTC |
0.4755 BTC |
0.4813 BTC |
0.4757 BTC |
| 2022-03-11 |
0.4793 BTC |
0.1047 YFI |
0.4794 BTC |
0.4772 BTC |
0.4814 BTC |
0.4772 BTC |
| 2022-03-10 |
0.4894 BTC |
0.0134 YFI |
0.4893 BTC |
0.4893 BTC |
0.4905 BTC |
0.4893 BTC |
| 2022-03-09 |
0.4872 BTC |
0.4754 YFI |
0.4900 BTC |
0.4750 BTC |
0.4900 BTC |
0.4750 BTC |
| 2022-03-08 |
0.5206 BTC |
0.2511 YFI |
0.5015 BTC |
0.5015 BTC |
0.5358 BTC |
0.5062 BTC |
| 2022-03-07 |
0.4799 BTC |
0.1161 YFI |
0.4786 BTC |
0.4734 BTC |
0.4857 BTC |
0.4846 BTC |
| 2022-03-06 |
0.4778 BTC |
0.5801 YFI |
0.4800 BTC |
0.4529 BTC |
0.5040 BTC |
0.4842 BTC |
| 2022-03-05 |
0.5107 BTC |
0.2772 YFI |
0.5117 BTC |
0.5102 BTC |
0.5177 BTC |
0.5177 BTC |
| 2022-03-04 |
0.5067 BTC |
0.6858 YFI |
0.5071 BTC |
0.5065 BTC |
0.5122 BTC |
0.5122 BTC |
| 2022-03-03 |
0.5122 BTC |
0.0481 YFI |
0.5137 BTC |
0.4998 BTC |
0.5137 BTC |
0.4998 BTC |
| 2022-03-02 |
0.4800 BTC |
0.0030 YFI |
0.4800 BTC |
0.4800 BTC |
0.4800 BTC |
0.4800 BTC |
| 2022-03-01 |
0.4913 BTC |
0.6646 YFI |
0.4935 BTC |
0.4851 BTC |
0.4960 BTC |
0.4851 BTC |
| 2022-02-28 |
0.5105 BTC |
1.3062 YFI |
0.5158 BTC |
0.4996 BTC |
0.5194 BTC |
0.4871 BTC |
| 2022-02-27 |
0.5210 BTC |
1.1586 YFI |
0.5205 BTC |
0.5137 BTC |
0.5304 BTC |
0.5137 BTC |
| 2022-02-26 |
0.5369 BTC |
0.2840 YFI |
0.5250 BTC |
0.5250 BTC |
0.5408 BTC |
0.5378 BTC |
| 2022-02-25 |
0.5050 BTC |
0.6583 YFI |
0.5008 BTC |
0.5008 BTC |
0.5115 BTC |
0.5115 BTC |
| 2022-02-24 |
0.5134 BTC |
2.6677 YFI |
0.5452 BTC |
0.4978 BTC |
0.5484 BTC |
0.5108 BTC |
| 2022-02-23 |
0.5459 BTC |
0.1392 YFI |
0.5438 BTC |
0.5438 BTC |
0.5474 BTC |
0.5474 BTC |
| 2022-02-22 |
0.5352 BTC |
1.0464 YFI |
0.5344 BTC |
0.5289 BTC |
0.5531 BTC |
0.5355 BTC |
| 2022-02-21 |
0.5496 BTC |
0.5946 YFI |
0.5448 BTC |
0.5414 BTC |
0.5614 BTC |
0.5414 BTC |
| 2022-02-20 |
0.5309 BTC |
0.3076 YFI |
0.5300 BTC |
0.5274 BTC |
0.5412 BTC |
0.5412 BTC |
| 2022-02-19 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.5478 BTC |
| 2022-02-18 |
0.5477 BTC |
0.0144 YFI |
0.5470 BTC |
0.5470 BTC |
0.5478 BTC |
0.5478 BTC |
| 2022-02-17 |
0.5496 BTC |
0.0410 YFI |
0.5496 BTC |
0.5496 BTC |
0.5496 BTC |
0.5496 BTC |
| 2022-02-16 |
0.5437 BTC |
0.1896 YFI |
0.5436 BTC |
0.5427 BTC |
0.5454 BTC |
0.5427 BTC |
| 2022-02-15 |
0.5423 BTC |
0.8880 YFI |
0.5419 BTC |
0.5381 BTC |
0.5502 BTC |
0.5502 BTC |
| 2022-02-14 |
0.5393 BTC |
0.4115 YFI |
0.5417 BTC |
0.5372 BTC |
0.5431 BTC |
0.5431 BTC |
| 2022-02-13 |
0.5524 BTC |
0.0459 YFI |
0.5525 BTC |
0.5522 BTC |
0.5525 BTC |
0.5523 BTC |
| 2022-02-12 |
0.5456 BTC |
0.7132 YFI |
0.5431 BTC |
0.5424 BTC |
0.5542 BTC |
0.5436 BTC |
| 2022-02-11 |
0.5658 BTC |
1.2410 YFI |
0.5632 BTC |
0.5432 BTC |
0.5736 BTC |
0.5432 BTC |
| 2022-02-10 |
0.5661 BTC |
0.3610 YFI |
0.5924 BTC |
0.5561 BTC |
0.5924 BTC |
0.5633 BTC |
| 2022-02-09 |
0.5988 BTC |
1.7564 YFI |
0.5808 BTC |
0.5808 BTC |
0.6052 BTC |
0.5913 BTC |
| 2022-02-08 |
0.5907 BTC |
0.6207 YFI |
0.5989 BTC |
0.5743 BTC |
0.5989 BTC |
0.5743 BTC |
| 2022-02-07 |
0.5910 BTC |
0.6525 YFI |
0.5749 BTC |
0.5749 BTC |
0.6088 BTC |
0.6088 BTC |
| 2022-02-06 |
0.5870 BTC |
0.5161 YFI |
0.5972 BTC |
0.5762 BTC |
0.5973 BTC |
0.5762 BTC |
| 2022-02-05 |
0.6085 BTC |
0.2887 YFI |
0.5991 BTC |
0.5991 BTC |
0.6111 BTC |
0.6074 BTC |
| 2022-02-04 |
0.6180 BTC |
0.2616 YFI |
0.6252 BTC |
0.6020 BTC |
0.6252 BTC |
0.6020 BTC |
| 2022-02-03 |
0.6202 BTC |
0.6901 YFI |
0.6232 BTC |
0.6166 BTC |
0.6247 BTC |
0.6229 BTC |
| 2022-02-02 |
0.6332 BTC |
0.0453 YFI |
0.6557 BTC |
0.6232 BTC |
0.6557 BTC |
0.6219 BTC |
| 2022-02-01 |
0.6463 BTC |
0.3100 YFI |
0.6446 BTC |
0.6446 BTC |
0.6473 BTC |
0.6473 BTC |
| 2022-01-31 |
0.6385 BTC |
0.4350 YFI |
0.6320 BTC |
0.6320 BTC |
0.6401 BTC |
0.6399 BTC |
| 2022-01-30 |
0.6349 BTC |
0.9926 YFI |
0.6354 BTC |
0.6297 BTC |
0.6680 BTC |
0.6297 BTC |
| 2022-01-29 |
0.6386 BTC |
0.7988 YFI |
0.6418 BTC |
0.6366 BTC |
0.6481 BTC |
0.6373 BTC |
| 2022-01-28 |
0.6244 BTC |
0.9729 YFI |
0.6387 BTC |
0.6201 BTC |
0.6387 BTC |
0.6211 BTC |
| 2022-01-27 |
0.6683 BTC |
0.0260 YFI |
0.6675 BTC |
0.6675 BTC |
0.6687 BTC |
0.6687 BTC |
| 2022-01-26 |
0.6548 BTC |
0.2582 YFI |
0.6737 BTC |
0.6496 BTC |
0.6737 BTC |
0.6531 BTC |
| 2022-01-25 |
0.6593 BTC |
0.7476 YFI |
0.6490 BTC |
0.6490 BTC |
0.6718 BTC |
0.6662 BTC |
| 2022-01-24 |
0.6601 BTC |
0.6380 YFI |
0.6785 BTC |
0.6466 BTC |
0.6785 BTC |
0.6466 BTC |