Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
1.0677 BTC |
5.0525 YFI |
1.0467 BTC |
1.0345 BTC |
1.0816 BTC |
1.0425 BTC |
| 2021-07-06 |
1.0419 BTC |
2.7587 YFI |
0.9650 BTC |
0.9648 BTC |
1.0914 BTC |
1.0517 BTC |
| 2021-07-05 |
0.9444 BTC |
0.2659 YFI |
0.9472 BTC |
0.9365 BTC |
0.9568 BTC |
0.9443 BTC |
| 2021-07-04 |
0.9381 BTC |
0.4752 YFI |
0.9301 BTC |
0.9183 BTC |
0.9592 BTC |
0.9580 BTC |
| 2021-07-03 |
0.9507 BTC |
0.2509 YFI |
0.9466 BTC |
0.9329 BTC |
0.9670 BTC |
0.9409 BTC |
| 2021-07-02 |
0.9396 BTC |
0.0184 YFI |
0.9396 BTC |
0.9396 BTC |
0.9396 BTC |
0.9396 BTC |
| 2021-07-01 |
0.9691 BTC |
0.6451 YFI |
0.9676 BTC |
0.9592 BTC |
0.9900 BTC |
0.9592 BTC |
| 2021-06-30 |
0.9301 BTC |
1.2690 YFI |
0.9201 BTC |
0.9138 BTC |
0.9597 BTC |
0.9543 BTC |
| 2021-06-29 |
0.9317 BTC |
0.7610 YFI |
0.9207 BTC |
0.9160 BTC |
0.9497 BTC |
0.9378 BTC |
| 2021-06-28 |
0.8976 BTC |
3.2062 YFI |
0.8817 BTC |
0.8740 BTC |
0.9583 BTC |
0.9112 BTC |
| 2021-06-27 |
0.8691 BTC |
0.9257 YFI |
0.8976 BTC |
0.8589 BTC |
0.8976 BTC |
0.8661 BTC |
| 2021-06-26 |
0.8876 BTC |
0.6089 YFI |
0.8935 BTC |
0.8839 BTC |
0.9128 BTC |
0.8878 BTC |
| 2021-06-25 |
0.8826 BTC |
1.7723 YFI |
0.8989 BTC |
0.8679 BTC |
0.8989 BTC |
0.8915 BTC |
| 2021-06-24 |
0.9112 BTC |
0.1618 YFI |
0.9104 BTC |
0.9060 BTC |
0.9176 BTC |
0.9106 BTC |
| 2021-06-23 |
0.8883 BTC |
13.4397 YFI |
0.8812 BTC |
0.8686 BTC |
0.9440 BTC |
0.9143 BTC |
| 2021-06-22 |
0.8838 BTC |
14.8638 YFI |
0.9362 BTC |
0.8456 BTC |
0.9426 BTC |
0.8757 BTC |
| 2021-06-21 |
0.9543 BTC |
6.1380 YFI |
1.0081 BTC |
0.9243 BTC |
1.0081 BTC |
0.9293 BTC |
| 2021-06-20 |
1.0184 BTC |
2.0296 YFI |
0.9359 BTC |
0.9359 BTC |
1.0290 BTC |
1.0160 BTC |
| 2021-06-19 |
0.9524 BTC |
0.2655 YFI |
0.9497 BTC |
0.9485 BTC |
0.9630 BTC |
0.9485 BTC |
| 2021-06-18 |
0.9317 BTC |
2.4464 YFI |
0.9511 BTC |
0.9201 BTC |
0.9615 BTC |
0.9492 BTC |
| 2021-06-17 |
0.9418 BTC |
0.1915 YFI |
0.9464 BTC |
0.9379 BTC |
0.9464 BTC |
0.9453 BTC |
| 2021-06-16 |
0.9425 BTC |
2.6494 YFI |
0.9649 BTC |
0.9334 BTC |
0.9649 BTC |
0.9540 BTC |
| 2021-06-15 |
0.9734 BTC |
0.9104 YFI |
0.9773 BTC |
0.9652 BTC |
0.9888 BTC |
0.9663 BTC |
| 2021-06-14 |
0.9849 BTC |
2.9810 YFI |
0.9814 BTC |
0.9684 BTC |
0.9883 BTC |
0.9810 BTC |
| 2021-06-13 |
0.9865 BTC |
1.9361 YFI |
1.0243 BTC |
0.9778 BTC |
1.0243 BTC |
0.9901 BTC |
| 2021-06-12 |
1.0194 BTC |
0.3746 YFI |
0.9831 BTC |
0.9831 BTC |
1.0307 BTC |
1.0285 BTC |
| 2021-06-11 |
1.0028 BTC |
1.1256 YFI |
1.0280 BTC |
0.9846 BTC |
1.0280 BTC |
0.9851 BTC |
| 2021-06-10 |
1.0432 BTC |
3.0569 YFI |
1.0748 BTC |
1.0223 BTC |
1.0834 BTC |
1.0337 BTC |
| 2021-06-09 |
1.1242 BTC |
5.6699 YFI |
1.1741 BTC |
1.0761 BTC |
1.1918 BTC |
1.0829 BTC |
| 2021-06-08 |
1.1897 BTC |
8.5092 YFI |
1.2058 BTC |
1.1570 BTC |
1.2078 BTC |
1.1908 BTC |
| 2021-06-07 |
1.2061 BTC |
5.2256 YFI |
1.1987 BTC |
1.1901 BTC |
1.2228 BTC |
1.1997 BTC |
| 2021-06-06 |
1.2041 BTC |
3.0732 YFI |
1.1817 BTC |
1.1720 BTC |
1.2301 BTC |
1.2017 BTC |
| 2021-06-05 |
1.1699 BTC |
3.7030 YFI |
1.1566 BTC |
1.1566 BTC |
1.1822 BTC |
1.1822 BTC |
| 2021-06-04 |
1.1548 BTC |
2.0095 YFI |
1.1666 BTC |
1.1388 BTC |
1.1723 BTC |
1.1553 BTC |
| 2021-06-03 |
1.1879 BTC |
0.8212 YFI |
1.2066 BTC |
1.1701 BTC |
1.2112 BTC |
1.1701 BTC |
| 2021-06-02 |
1.2220 BTC |
1.3676 YFI |
1.2239 BTC |
1.2047 BTC |
1.2322 BTC |
1.2047 BTC |
| 2021-06-01 |
1.2408 BTC |
0.8348 YFI |
1.2695 BTC |
1.2265 BTC |
1.2695 BTC |
1.2285 BTC |
| 2021-05-31 |
1.2016 BTC |
1.2201 YFI |
1.1691 BTC |
1.1648 BTC |
1.2600 BTC |
1.2506 BTC |
| 2021-05-30 |
1.1535 BTC |
1.2927 YFI |
1.1329 BTC |
1.1188 BTC |
1.2075 BTC |
1.2070 BTC |
| 2021-05-29 |
1.1495 BTC |
1.4672 YFI |
1.1510 BTC |
1.1094 BTC |
1.1634 BTC |
1.1259 BTC |
| 2021-05-28 |
1.1578 BTC |
2.3351 YFI |
1.2130 BTC |
1.1240 BTC |
1.2157 BTC |
1.1532 BTC |
| 2021-05-27 |
1.2223 BTC |
9.1348 YFI |
1.2712 BTC |
1.1942 BTC |
1.2712 BTC |
1.2157 BTC |
| 2021-05-26 |
1.2298 BTC |
3.7251 YFI |
1.2218 BTC |
1.2116 BTC |
1.2800 BTC |
1.2658 BTC |
| 2021-05-25 |
1.2205 BTC |
3.3040 YFI |
1.2702 BTC |
1.1639 BTC |
1.2818 BTC |
1.2275 BTC |
| 2021-05-24 |
1.1853 BTC |
8.2450 YFI |
0.9422 BTC |
0.9326 BTC |
1.3541 BTC |
1.2241 BTC |
| 2021-05-23 |
0.9125 BTC |
6.7976 YFI |
1.0411 BTC |
0.7764 BTC |
1.0491 BTC |
0.9365 BTC |
| 2021-05-22 |
1.0683 BTC |
0.5252 YFI |
1.1635 BTC |
1.0100 BTC |
1.1645 BTC |
1.0300 BTC |
| 2021-05-21 |
1.1589 BTC |
2.1804 YFI |
1.2763 BTC |
1.0574 BTC |
1.2788 BTC |
1.1635 BTC |
| 2021-05-20 |
1.2208 BTC |
1.5662 YFI |
1.2618 BTC |
1.0988 BTC |
1.3193 BTC |
1.2612 BTC |
| 2021-05-19 |
1.4231 BTC |
6.5011 YFI |
1.7058 BTC |
1.1000 BTC |
1.7058 BTC |
1.2641 BTC |