Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.7716 BTC |
0.7211 YFI |
0.7759 BTC |
0.7652 BTC |
0.7801 BTC |
0.7752 BTC |
| 2021-08-25 |
0.7766 BTC |
0.9668 YFI |
0.7784 BTC |
0.7660 BTC |
0.7809 BTC |
0.7733 BTC |
| 2021-08-24 |
0.7788 BTC |
3.3079 YFI |
0.8115 BTC |
0.7716 BTC |
0.8116 BTC |
0.7779 BTC |
| 2021-08-23 |
0.7996 BTC |
2.2299 YFI |
0.8019 BTC |
0.7930 BTC |
0.8153 BTC |
0.8054 BTC |
| 2021-08-22 |
0.8189 BTC |
1.3145 YFI |
0.8051 BTC |
0.8030 BTC |
0.8317 BTC |
0.8031 BTC |
| 2021-08-21 |
0.7989 BTC |
0.3627 YFI |
0.8012 BTC |
0.7873 BTC |
0.8139 BTC |
0.7936 BTC |
| 2021-08-20 |
0.8254 BTC |
1.6109 YFI |
0.8375 BTC |
0.8000 BTC |
0.8448 BTC |
0.8054 BTC |
| 2021-08-19 |
0.8279 BTC |
0.9637 YFI |
0.8259 BTC |
0.8190 BTC |
0.8331 BTC |
0.8331 BTC |
| 2021-08-18 |
0.8428 BTC |
0.6184 YFI |
0.8380 BTC |
0.8280 BTC |
0.8509 BTC |
0.8293 BTC |
| 2021-08-17 |
0.8709 BTC |
3.4107 YFI |
0.8711 BTC |
0.8465 BTC |
0.8896 BTC |
0.8551 BTC |
| 2021-08-16 |
0.8676 BTC |
0.7771 YFI |
0.8376 BTC |
0.8376 BTC |
0.8829 BTC |
0.8604 BTC |
| 2021-08-15 |
0.8358 BTC |
1.3256 YFI |
0.8434 BTC |
0.8281 BTC |
0.8453 BTC |
0.8453 BTC |
| 2021-08-14 |
0.8279 BTC |
3.2220 YFI |
0.8376 BTC |
0.8225 BTC |
0.8526 BTC |
0.8427 BTC |
| 2021-08-13 |
0.8521 BTC |
4.8174 YFI |
0.8371 BTC |
0.8243 BTC |
0.8684 BTC |
0.8362 BTC |
| 2021-08-12 |
0.8313 BTC |
0.9231 YFI |
0.8364 BTC |
0.8128 BTC |
0.8634 BTC |
0.8296 BTC |
| 2021-08-11 |
0.7809 BTC |
0.2804 YFI |
0.7692 BTC |
0.7692 BTC |
0.8000 BTC |
0.7877 BTC |
| 2021-08-10 |
0.7607 BTC |
1.3835 YFI |
0.7336 BTC |
0.7336 BTC |
0.7733 BTC |
0.7648 BTC |
| 2021-08-09 |
0.7383 BTC |
1.1588 YFI |
0.7460 BTC |
0.7304 BTC |
0.7484 BTC |
0.7302 BTC |
| 2021-08-08 |
0.7570 BTC |
0.5444 YFI |
0.7765 BTC |
0.7457 BTC |
0.7788 BTC |
0.7461 BTC |
| 2021-08-07 |
0.7816 BTC |
0.8938 YFI |
0.7753 BTC |
0.7724 BTC |
0.7913 BTC |
0.7757 BTC |
| 2021-08-06 |
0.7869 BTC |
1.6893 YFI |
0.8091 BTC |
0.7730 BTC |
0.8109 BTC |
0.7755 BTC |
| 2021-08-05 |
0.8492 BTC |
4.7844 YFI |
0.8235 BTC |
0.7971 BTC |
0.8700 BTC |
0.8055 BTC |
| 2021-08-04 |
0.8316 BTC |
1.2179 YFI |
0.8326 BTC |
0.8262 BTC |
0.8371 BTC |
0.8311 BTC |
| 2021-08-03 |
0.8151 BTC |
0.4482 YFI |
0.8094 BTC |
0.8037 BTC |
0.8500 BTC |
0.8228 BTC |
| 2021-08-02 |
0.8143 BTC |
1.4017 YFI |
0.7938 BTC |
0.7938 BTC |
0.8400 BTC |
0.8270 BTC |
| 2021-08-01 |
0.7946 BTC |
1.3703 YFI |
0.8008 BTC |
0.7821 BTC |
0.8160 BTC |
0.8059 BTC |
| 2021-07-31 |
0.7666 BTC |
1.5666 YFI |
0.7428 BTC |
0.7428 BTC |
0.8049 BTC |
0.8000 BTC |
| 2021-07-30 |
0.7672 BTC |
1.3494 YFI |
0.7729 BTC |
0.7429 BTC |
0.7770 BTC |
0.7450 BTC |
| 2021-07-29 |
0.7496 BTC |
1.0247 YFI |
0.7453 BTC |
0.7431 BTC |
0.7678 BTC |
0.7643 BTC |
| 2021-07-28 |
0.7507 BTC |
12.1872 YFI |
0.7500 BTC |
0.7419 BTC |
0.7640 BTC |
0.7456 BTC |
| 2021-07-27 |
0.8004 BTC |
1.0854 YFI |
0.8083 BTC |
0.7800 BTC |
0.8083 BTC |
0.7800 BTC |
| 2021-07-26 |
0.8258 BTC |
3.9051 YFI |
0.8444 BTC |
0.7888 BTC |
0.8444 BTC |
0.8136 BTC |
| 2021-07-25 |
0.8492 BTC |
0.2460 YFI |
0.8515 BTC |
0.8438 BTC |
0.8527 BTC |
0.8484 BTC |
| 2021-07-24 |
0.8696 BTC |
0.2679 YFI |
0.8733 BTC |
0.8597 BTC |
0.8786 BTC |
0.8618 BTC |
| 2021-07-23 |
0.8893 BTC |
0.7073 YFI |
0.8869 BTC |
0.8771 BTC |
0.8961 BTC |
0.8771 BTC |
| 2021-07-22 |
0.8810 BTC |
0.1250 YFI |
0.8802 BTC |
0.8759 BTC |
0.8853 BTC |
0.8759 BTC |
| 2021-07-21 |
0.8906 BTC |
1.4152 YFI |
0.8598 BTC |
0.8598 BTC |
0.9102 BTC |
0.8751 BTC |
| 2021-07-20 |
0.8548 BTC |
1.6825 YFI |
0.8717 BTC |
0.8458 BTC |
0.8757 BTC |
0.8669 BTC |
| 2021-07-19 |
0.8768 BTC |
1.2160 YFI |
0.8774 BTC |
0.8699 BTC |
0.8924 BTC |
0.8729 BTC |
| 2021-07-18 |
0.8910 BTC |
0.5082 YFI |
0.8933 BTC |
0.8812 BTC |
0.9017 BTC |
0.8861 BTC |
| 2021-07-17 |
0.8786 BTC |
0.4189 YFI |
0.8927 BTC |
0.8661 BTC |
0.8927 BTC |
0.8756 BTC |
| 2021-07-16 |
0.9321 BTC |
1.0451 YFI |
0.9466 BTC |
0.8787 BTC |
0.9514 BTC |
0.8811 BTC |
| 2021-07-15 |
0.9565 BTC |
0.5740 YFI |
0.9627 BTC |
0.9431 BTC |
0.9627 BTC |
0.9431 BTC |
| 2021-07-14 |
0.9646 BTC |
0.8155 YFI |
0.9765 BTC |
0.9500 BTC |
0.9816 BTC |
0.9542 BTC |
| 2021-07-13 |
1.0125 BTC |
0.5411 YFI |
0.9871 BTC |
0.9769 BTC |
1.0295 BTC |
0.9935 BTC |
| 2021-07-12 |
0.9928 BTC |
0.3116 YFI |
0.9845 BTC |
0.9818 BTC |
0.9969 BTC |
0.9930 BTC |
| 2021-07-11 |
0.9894 BTC |
0.4073 YFI |
0.9841 BTC |
0.9841 BTC |
1.0002 BTC |
0.9870 BTC |
| 2021-07-10 |
0.9818 BTC |
0.4137 YFI |
0.9897 BTC |
0.9724 BTC |
0.9897 BTC |
0.9863 BTC |
| 2021-07-09 |
0.9959 BTC |
0.2454 YFI |
0.9997 BTC |
0.9932 BTC |
1.0124 BTC |
0.9937 BTC |
| 2021-07-08 |
1.0189 BTC |
1.0406 YFI |
1.0445 BTC |
0.9998 BTC |
1.0465 BTC |
1.0082 BTC |