Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.6601 BTC |
4.2141 YFI |
1.4822 BTC |
1.4742 BTC |
1.7810 BTC |
1.7286 BTC |
| 2021-05-17 |
1.4736 BTC |
2.7311 YFI |
1.3989 BTC |
1.3836 BTC |
1.5190 BTC |
1.4611 BTC |
| 2021-05-16 |
1.3947 BTC |
2.5726 YFI |
1.4418 BTC |
1.3450 BTC |
1.4528 BTC |
1.4090 BTC |
| 2021-05-15 |
1.4533 BTC |
2.2367 YFI |
1.5618 BTC |
1.4091 BTC |
1.5618 BTC |
1.4251 BTC |
| 2021-05-14 |
1.5360 BTC |
9.5612 YFI |
1.3650 BTC |
1.3573 BTC |
1.5948 BTC |
1.5613 BTC |
| 2021-05-13 |
1.3872 BTC |
1.2229 YFI |
1.3237 BTC |
1.3000 BTC |
1.4730 BTC |
1.3029 BTC |
| 2021-05-12 |
1.4260 BTC |
1.1522 YFI |
1.5076 BTC |
1.3096 BTC |
1.6396 BTC |
1.3867 BTC |
| 2021-05-11 |
1.3040 BTC |
2.6931 YFI |
1.1300 BTC |
1.0798 BTC |
1.4288 BTC |
1.4133 BTC |
| 2021-05-10 |
0.9658 BTC |
0.5989 YFI |
0.9066 BTC |
0.9066 BTC |
1.0921 BTC |
1.0864 BTC |
| 2021-05-09 |
0.9301 BTC |
0.3033 YFI |
0.9048 BTC |
0.9048 BTC |
0.9460 BTC |
0.9245 BTC |
| 2021-05-08 |
0.9112 BTC |
1.9583 YFI |
0.9276 BTC |
0.8897 BTC |
0.9463 BTC |
0.9340 BTC |
| 2021-05-07 |
0.9092 BTC |
1.6515 YFI |
0.9287 BTC |
0.9000 BTC |
0.9287 BTC |
0.9179 BTC |
| 2021-05-06 |
0.9601 BTC |
0.8582 YFI |
0.9449 BTC |
0.9354 BTC |
1.0148 BTC |
0.9410 BTC |
| 2021-05-05 |
0.9322 BTC |
0.0858 YFI |
0.9395 BTC |
0.8867 BTC |
0.9520 BTC |
0.9520 BTC |