Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.5918 BTC |
2.7213 YFI |
0.6120 BTC |
0.5818 BTC |
0.6120 BTC |
0.5855 BTC |
| 2021-10-14 |
0.6150 BTC |
0.6062 YFI |
0.5996 BTC |
0.5932 BTC |
0.6268 BTC |
0.6121 BTC |
| 2021-10-13 |
0.6255 BTC |
0.9826 YFI |
0.6265 BTC |
0.5955 BTC |
0.6494 BTC |
0.5997 BTC |
| 2021-10-12 |
0.6090 BTC |
0.9413 YFI |
0.6137 BTC |
0.5880 BTC |
0.6201 BTC |
0.6195 BTC |
| 2021-10-11 |
0.6012 BTC |
1.3071 YFI |
0.5953 BTC |
0.5875 BTC |
0.6173 BTC |
0.6160 BTC |
| 2021-10-10 |
0.6129 BTC |
1.5300 YFI |
0.6116 BTC |
0.5973 BTC |
0.6345 BTC |
0.5973 BTC |
| 2021-10-09 |
0.6336 BTC |
0.5460 YFI |
0.6413 BTC |
0.6217 BTC |
0.6450 BTC |
0.6220 BTC |
| 2021-10-08 |
0.6590 BTC |
4.0421 YFI |
0.5998 BTC |
0.5998 BTC |
0.6731 BTC |
0.6402 BTC |
| 2021-10-07 |
0.5836 BTC |
1.5456 YFI |
0.5753 BTC |
0.5660 BTC |
0.6003 BTC |
0.6003 BTC |
| 2021-10-06 |
0.5899 BTC |
2.3169 YFI |
0.6214 BTC |
0.5727 BTC |
0.6214 BTC |
0.5805 BTC |
| 2021-10-05 |
0.6146 BTC |
2.8438 YFI |
0.6226 BTC |
0.6072 BTC |
0.6287 BTC |
0.6212 BTC |
| 2021-10-04 |
0.6408 BTC |
0.5943 YFI |
0.6462 BTC |
0.6258 BTC |
0.6462 BTC |
0.6274 BTC |
| 2021-10-03 |
0.6626 BTC |
0.1887 YFI |
0.6730 BTC |
0.6538 BTC |
0.6731 BTC |
0.6540 BTC |
| 2021-10-02 |
0.6640 BTC |
0.2394 YFI |
0.6552 BTC |
0.6523 BTC |
0.6796 BTC |
0.6746 BTC |
| 2021-10-01 |
0.6494 BTC |
1.0239 YFI |
0.6690 BTC |
0.6421 BTC |
0.6690 BTC |
0.6492 BTC |
| 2021-09-30 |
0.6714 BTC |
0.3778 YFI |
0.6871 BTC |
0.6660 BTC |
0.6871 BTC |
0.6662 BTC |
| 2021-09-29 |
0.6893 BTC |
1.4638 YFI |
0.6883 BTC |
0.6836 BTC |
0.6946 BTC |
0.6855 BTC |
| 2021-09-28 |
0.6915 BTC |
0.7145 YFI |
0.6754 BTC |
0.6742 BTC |
0.7034 BTC |
0.6902 BTC |
| 2021-09-27 |
0.6859 BTC |
0.3031 YFI |
0.7030 BTC |
0.6774 BTC |
0.7132 BTC |
0.6810 BTC |
| 2021-09-26 |
0.6878 BTC |
0.8382 YFI |
0.7016 BTC |
0.6731 BTC |
0.7124 BTC |
0.7026 BTC |
| 2021-09-25 |
0.6995 BTC |
0.1743 YFI |
0.6910 BTC |
0.6781 BTC |
0.7088 BTC |
0.7026 BTC |
| 2021-09-24 |
0.6722 BTC |
0.8592 YFI |
0.6865 BTC |
0.6623 BTC |
0.6896 BTC |
0.6813 BTC |
| 2021-09-23 |
0.6990 BTC |
0.3087 YFI |
0.7002 BTC |
0.6914 BTC |
0.7049 BTC |
0.6921 BTC |
| 2021-09-22 |
0.6813 BTC |
1.1126 YFI |
0.6719 BTC |
0.6662 BTC |
0.7009 BTC |
0.6985 BTC |
| 2021-09-21 |
0.6789 BTC |
1.6627 YFI |
0.6796 BTC |
0.6657 BTC |
0.6973 BTC |
0.6697 BTC |
| 2021-09-20 |
0.6830 BTC |
1.9520 YFI |
0.6869 BTC |
0.6700 BTC |
0.6969 BTC |
0.6836 BTC |
| 2021-09-19 |
0.6963 BTC |
0.3791 YFI |
0.6972 BTC |
0.6927 BTC |
0.7030 BTC |
0.6959 BTC |
| 2021-09-18 |
0.7012 BTC |
0.3379 YFI |
0.7016 BTC |
0.6998 BTC |
0.7072 BTC |
0.7023 BTC |
| 2021-09-17 |
0.7148 BTC |
0.8606 YFI |
0.7280 BTC |
0.7007 BTC |
0.7280 BTC |
0.7021 BTC |
| 2021-09-16 |
0.7327 BTC |
1.1419 YFI |
0.7592 BTC |
0.7263 BTC |
0.7592 BTC |
0.7279 BTC |
| 2021-09-15 |
0.7657 BTC |
2.4378 YFI |
0.7534 BTC |
0.7513 BTC |
0.7900 BTC |
0.7530 BTC |
| 2021-09-14 |
0.7271 BTC |
0.6551 YFI |
0.7329 BTC |
0.7146 BTC |
0.7518 BTC |
0.7517 BTC |
| 2021-09-13 |
0.7157 BTC |
1.2503 YFI |
0.7230 BTC |
0.7071 BTC |
0.7270 BTC |
0.7270 BTC |
| 2021-09-12 |
0.7267 BTC |
0.2530 YFI |
0.7246 BTC |
0.7219 BTC |
0.7436 BTC |
0.7253 BTC |
| 2021-09-11 |
0.7333 BTC |
0.1714 YFI |
0.7337 BTC |
0.7285 BTC |
0.7410 BTC |
0.7285 BTC |
| 2021-09-10 |
0.7361 BTC |
1.1303 YFI |
0.7460 BTC |
0.7219 BTC |
0.7574 BTC |
0.7260 BTC |
| 2021-09-09 |
0.7476 BTC |
1.6592 YFI |
0.7612 BTC |
0.7362 BTC |
0.7612 BTC |
0.7400 BTC |
| 2021-09-08 |
0.7394 BTC |
2.7294 YFI |
0.7369 BTC |
0.7246 BTC |
0.7570 BTC |
0.7557 BTC |
| 2021-09-07 |
0.7349 BTC |
15.5279 YFI |
0.7947 BTC |
0.6956 BTC |
0.8089 BTC |
0.7404 BTC |
| 2021-09-06 |
0.8204 BTC |
0.7857 YFI |
0.8270 BTC |
0.8000 BTC |
0.8370 BTC |
0.8004 BTC |
| 2021-09-05 |
0.8487 BTC |
1.2549 YFI |
0.8316 BTC |
0.8220 BTC |
0.8696 BTC |
0.8298 BTC |
| 2021-09-04 |
0.8370 BTC |
2.2078 YFI |
0.8122 BTC |
0.8034 BTC |
0.8637 BTC |
0.8328 BTC |
| 2021-09-03 |
0.7875 BTC |
1.5352 YFI |
0.7836 BTC |
0.7591 BTC |
0.8172 BTC |
0.8044 BTC |
| 2021-09-02 |
0.7925 BTC |
0.4193 YFI |
0.8103 BTC |
0.7845 BTC |
0.8199 BTC |
0.7862 BTC |
| 2021-09-01 |
0.8267 BTC |
0.7252 YFI |
0.8161 BTC |
0.8072 BTC |
0.8500 BTC |
0.8199 BTC |
| 2021-08-31 |
0.7977 BTC |
0.9930 YFI |
0.7723 BTC |
0.7643 BTC |
0.8175 BTC |
0.8127 BTC |
| 2021-08-30 |
0.7650 BTC |
0.4215 YFI |
0.7681 BTC |
0.7591 BTC |
0.7737 BTC |
0.7692 BTC |
| 2021-08-29 |
0.7741 BTC |
0.2151 YFI |
0.7791 BTC |
0.7650 BTC |
0.7831 BTC |
0.7707 BTC |
| 2021-08-28 |
0.7692 BTC |
0.5143 YFI |
0.7721 BTC |
0.7612 BTC |
0.7776 BTC |
0.7776 BTC |
| 2021-08-27 |
0.7746 BTC |
0.9771 YFI |
0.7696 BTC |
0.7676 BTC |
0.7986 BTC |
0.7693 BTC |