Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2491 BTC |
| 2022-06-21 |
0.2481 BTC |
0.0351 YFI |
0.2463 BTC |
0.2463 BTC |
0.2545 BTC |
0.2491 BTC |
| 2022-06-20 |
0.2346 BTC |
0.0273 YFI |
0.2346 BTC |
0.2346 BTC |
0.2346 BTC |
0.2346 BTC |
| 2022-06-19 |
0.2331 BTC |
0.0817 YFI |
0.2301 BTC |
0.2301 BTC |
0.2346 BTC |
0.2346 BTC |
| 2022-06-18 |
0.2320 BTC |
0.0131 YFI |
0.2353 BTC |
0.2311 BTC |
0.2353 BTC |
0.2311 BTC |
| 2022-06-17 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2353 BTC |
| 2022-06-16 |
0.2353 BTC |
0.0008 YFI |
0.2353 BTC |
0.2353 BTC |
0.2353 BTC |
0.2353 BTC |
| 2022-06-15 |
0.2381 BTC |
0.0298 YFI |
0.2253 BTC |
0.2253 BTC |
0.2385 BTC |
0.2385 BTC |
| 2022-06-14 |
0.2175 BTC |
0.1658 YFI |
0.2166 BTC |
0.2166 BTC |
0.2250 BTC |
0.2250 BTC |
| 2022-06-13 |
0.2163 BTC |
0.0295 YFI |
0.2145 BTC |
0.2145 BTC |
0.2218 BTC |
0.2149 BTC |
| 2022-06-12 |
0.2188 BTC |
0.0918 YFI |
0.2188 BTC |
0.2188 BTC |
0.2188 BTC |
0.2188 BTC |
| 2022-06-11 |
0.2230 BTC |
0.1178 YFI |
0.2350 BTC |
0.2208 BTC |
0.2350 BTC |
0.2208 BTC |
| 2022-06-10 |
0.2491 BTC |
0.0620 YFI |
0.2491 BTC |
0.2491 BTC |
0.2491 BTC |
0.2491 BTC |
| 2022-06-09 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2424 BTC |
| 2022-06-08 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2424 BTC |
| 2022-06-07 |
0.2433 BTC |
0.0033 YFI |
0.2455 BTC |
0.2424 BTC |
0.2455 BTC |
0.2424 BTC |
| 2022-06-06 |
0.2424 BTC |
0.0008 YFI |
0.2424 BTC |
0.2424 BTC |
0.2424 BTC |
0.2424 BTC |
| 2022-06-05 |
0.2490 BTC |
0.0120 YFI |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
0.2490 BTC |
| 2022-06-04 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2500 BTC |
| 2022-06-03 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2500 BTC |
| 2022-06-02 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2500 BTC |
| 2022-06-01 |
0.2500 BTC |
0.0021 YFI |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
0.2500 BTC |
| 2022-05-31 |
0.2559 BTC |
1.8729 YFI |
0.2581 BTC |
0.2524 BTC |
0.2584 BTC |
0.2524 BTC |
| 2022-05-30 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2605 BTC |
| 2022-05-29 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.2605 BTC |
| 2022-05-28 |
0.2605 BTC |
0.0068 YFI |
0.2605 BTC |
0.2605 BTC |
0.2605 BTC |
0.2605 BTC |
| 2022-05-27 |
0.2644 BTC |
0.6238 YFI |
0.2648 BTC |
0.2584 BTC |
0.2686 BTC |
0.2595 BTC |
| 2022-05-26 |
0.2740 BTC |
0.2030 YFI |
0.2741 BTC |
0.2739 BTC |
0.2784 BTC |
0.2784 BTC |
| 2022-05-25 |
0.2758 BTC |
0.0472 YFI |
0.2664 BTC |
0.2600 BTC |
0.2952 BTC |
0.2951 BTC |
| 2022-05-24 |
0.3081 BTC |
0.3334 YFI |
0.3092 BTC |
0.3077 BTC |
0.3109 BTC |
0.3109 BTC |
| 2022-05-23 |
0.3155 BTC |
0.2829 YFI |
0.3080 BTC |
0.3080 BTC |
0.3214 BTC |
0.3137 BTC |
| 2022-05-22 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.3133 BTC |
| 2022-05-21 |
0.3133 BTC |
0.0039 YFI |
0.3133 BTC |
0.3133 BTC |
0.3133 BTC |
0.3133 BTC |
| 2022-05-20 |
0.3218 BTC |
0.0200 YFI |
0.3218 BTC |
0.3218 BTC |
0.3218 BTC |
0.3218 BTC |
| 2022-05-19 |
0.3135 BTC |
0.1858 YFI |
0.3095 BTC |
0.3095 BTC |
0.3154 BTC |
0.3142 BTC |
| 2022-05-18 |
0.3221 BTC |
0.8513 YFI |
0.3299 BTC |
0.3211 BTC |
0.3299 BTC |
0.3294 BTC |
| 2022-05-17 |
0.3283 BTC |
0.0513 YFI |
0.3391 BTC |
0.3278 BTC |
0.3391 BTC |
0.3278 BTC |
| 2022-05-16 |
0.3257 BTC |
1.0983 YFI |
0.3250 BTC |
0.3250 BTC |
0.3349 BTC |
0.3332 BTC |
| 2022-05-15 |
0.3388 BTC |
0.0473 YFI |
0.3388 BTC |
0.3388 BTC |
0.3388 BTC |
0.3388 BTC |
| 2022-05-14 |
0.3405 BTC |
0.0483 YFI |
0.3326 BTC |
0.3326 BTC |
0.3406 BTC |
0.3406 BTC |
| 2022-05-13 |
0.3436 BTC |
0.9290 YFI |
0.3476 BTC |
0.3315 BTC |
0.3559 BTC |
0.3315 BTC |
| 2022-05-12 |
0.3570 BTC |
0.2008 YFI |
0.3417 BTC |
0.3315 BTC |
0.3749 BTC |
0.3315 BTC |
| 2022-05-11 |
0.4381 BTC |
1.7187 YFI |
0.4402 BTC |
0.4029 BTC |
0.4600 BTC |
0.4294 BTC |
| 2022-05-10 |
0.4353 BTC |
0.5479 YFI |
0.4237 BTC |
0.4100 BTC |
0.4600 BTC |
0.4367 BTC |
| 2022-05-09 |
0.4370 BTC |
0.1437 YFI |
0.4553 BTC |
0.4126 BTC |
0.4553 BTC |
0.4126 BTC |
| 2022-05-08 |
0.4656 BTC |
0.0383 YFI |
0.4656 BTC |
0.4656 BTC |
0.4656 BTC |
0.4656 BTC |
| 2022-05-07 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.4659 BTC |
| 2022-05-06 |
0.4664 BTC |
0.0549 YFI |
0.4725 BTC |
0.4659 BTC |
0.4725 BTC |
0.4659 BTC |
| 2022-05-05 |
0.4652 BTC |
0.2912 YFI |
0.4556 BTC |
0.4556 BTC |
0.4663 BTC |
0.4663 BTC |
| 2022-05-04 |
0.4610 BTC |
2.6598 YFI |
0.4615 BTC |
0.4610 BTC |
0.4615 BTC |
0.4610 BTC |