Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.6797 BTC |
2.3352 YFI |
0.6720 BTC |
0.6680 BTC |
0.6928 BTC |
0.6680 BTC |
| 2022-01-22 |
0.6561 BTC |
4.4293 YFI |
0.7074 BTC |
0.5960 BTC |
0.7226 BTC |
0.6399 BTC |
| 2022-01-21 |
0.7505 BTC |
3.8407 YFI |
0.7654 BTC |
0.7025 BTC |
0.7724 BTC |
0.7064 BTC |
| 2022-01-20 |
0.7849 BTC |
3.0492 YFI |
0.7782 BTC |
0.7696 BTC |
0.8104 BTC |
0.7696 BTC |
| 2022-01-19 |
0.7719 BTC |
2.7551 YFI |
0.7712 BTC |
0.7543 BTC |
0.7894 BTC |
0.7742 BTC |
| 2022-01-18 |
0.7731 BTC |
1.9682 YFI |
0.7527 BTC |
0.7445 BTC |
0.8041 BTC |
0.7818 BTC |
| 2022-01-17 |
0.7526 BTC |
0.2378 YFI |
0.7690 BTC |
0.7465 BTC |
0.7690 BTC |
0.7504 BTC |
| 2022-01-16 |
0.7820 BTC |
0.2602 YFI |
0.7792 BTC |
0.7764 BTC |
0.7888 BTC |
0.7797 BTC |
| 2022-01-15 |
0.7528 BTC |
0.7365 YFI |
0.7436 BTC |
0.7413 BTC |
0.7745 BTC |
0.7741 BTC |
| 2022-01-14 |
0.7451 BTC |
1.7957 YFI |
0.7508 BTC |
0.7305 BTC |
0.7668 BTC |
0.7349 BTC |
| 2022-01-13 |
0.7545 BTC |
1.0165 YFI |
0.7692 BTC |
0.7358 BTC |
0.7781 BTC |
0.7428 BTC |
| 2022-01-12 |
0.7816 BTC |
3.5070 YFI |
0.7736 BTC |
0.7621 BTC |
0.7950 BTC |
0.7635 BTC |
| 2022-01-11 |
0.7679 BTC |
1.0429 YFI |
0.7679 BTC |
0.7573 BTC |
0.7766 BTC |
0.7688 BTC |
| 2022-01-10 |
0.7663 BTC |
5.1875 YFI |
0.7700 BTC |
0.7423 BTC |
0.7803 BTC |
0.7677 BTC |
| 2022-01-09 |
0.8161 BTC |
1.3060 YFI |
0.8013 BTC |
0.7815 BTC |
0.8414 BTC |
0.7821 BTC |
| 2022-01-08 |
0.8318 BTC |
1.2679 YFI |
0.8629 BTC |
0.7892 BTC |
0.8629 BTC |
0.8003 BTC |
| 2022-01-07 |
0.8150 BTC |
4.8599 YFI |
0.8334 BTC |
0.7671 BTC |
0.8749 BTC |
0.8577 BTC |
| 2022-01-06 |
0.7968 BTC |
3.3181 YFI |
0.7463 BTC |
0.7352 BTC |
0.8511 BTC |
0.8332 BTC |
| 2022-01-05 |
0.7686 BTC |
3.3706 YFI |
0.7835 BTC |
0.7276 BTC |
0.8011 BTC |
0.7618 BTC |
| 2022-01-04 |
0.8296 BTC |
3.0863 YFI |
0.8265 BTC |
0.7874 BTC |
0.8422 BTC |
0.7925 BTC |
| 2022-01-03 |
0.8552 BTC |
2.7931 YFI |
0.8286 BTC |
0.8218 BTC |
0.8868 BTC |
0.8381 BTC |
| 2022-01-02 |
0.7920 BTC |
2.9419 YFI |
0.7550 BTC |
0.7550 BTC |
0.8346 BTC |
0.8222 BTC |
| 2022-01-01 |
0.7511 BTC |
3.9205 YFI |
0.7203 BTC |
0.6940 BTC |
0.8114 BTC |
0.7582 BTC |
| 2021-12-31 |
0.6800 BTC |
2.9400 YFI |
0.6412 BTC |
0.6315 BTC |
0.7178 BTC |
0.7136 BTC |
| 2021-12-30 |
0.6209 BTC |
2.1332 YFI |
0.6130 BTC |
0.6096 BTC |
0.6401 BTC |
0.6401 BTC |
| 2021-12-29 |
0.6227 BTC |
2.4246 YFI |
0.6016 BTC |
0.6016 BTC |
0.6496 BTC |
0.6197 BTC |
| 2021-12-28 |
0.6134 BTC |
3.9099 YFI |
0.6243 BTC |
0.6000 BTC |
0.6258 BTC |
0.6132 BTC |
| 2021-12-27 |
0.6572 BTC |
1.4422 YFI |
0.6162 BTC |
0.6118 BTC |
0.6830 BTC |
0.6376 BTC |
| 2021-12-26 |
0.6245 BTC |
1.2911 YFI |
0.6139 BTC |
0.6112 BTC |
0.6378 BTC |
0.6127 BTC |
| 2021-12-25 |
0.6296 BTC |
1.6455 YFI |
0.6367 BTC |
0.6137 BTC |
0.6397 BTC |
0.6199 BTC |
| 2021-12-24 |
0.6129 BTC |
3.0861 YFI |
0.6170 BTC |
0.5968 BTC |
0.6646 BTC |
0.6397 BTC |
| 2021-12-23 |
0.6453 BTC |
2.7675 YFI |
0.6531 BTC |
0.6072 BTC |
0.6793 BTC |
0.6184 BTC |
| 2021-12-22 |
0.6781 BTC |
3.2629 YFI |
0.7062 BTC |
0.6500 BTC |
0.7113 BTC |
0.6515 BTC |
| 2021-12-21 |
0.7358 BTC |
5.2117 YFI |
0.7786 BTC |
0.7000 BTC |
0.7801 BTC |
0.7063 BTC |
| 2021-12-20 |
0.7789 BTC |
6.0102 YFI |
0.6933 BTC |
0.6796 BTC |
0.8427 BTC |
0.8036 BTC |
| 2021-12-19 |
0.6734 BTC |
2.8445 YFI |
0.6632 BTC |
0.6537 BTC |
0.6966 BTC |
0.6892 BTC |
| 2021-12-18 |
0.6886 BTC |
3.0600 YFI |
0.7461 BTC |
0.6480 BTC |
0.7461 BTC |
0.6651 BTC |
| 2021-12-17 |
0.6139 BTC |
13.0905 YFI |
0.5141 BTC |
0.5093 BTC |
0.7295 BTC |
0.7182 BTC |
| 2021-12-16 |
0.4918 BTC |
3.1890 YFI |
0.4237 BTC |
0.4226 BTC |
0.5344 BTC |
0.5158 BTC |
| 2021-12-15 |
0.4186 BTC |
1.5180 YFI |
0.4198 BTC |
0.4066 BTC |
0.4260 BTC |
0.4235 BTC |
| 2021-12-14 |
0.4223 BTC |
0.5404 YFI |
0.4199 BTC |
0.4141 BTC |
0.4248 BTC |
0.4141 BTC |
| 2021-12-13 |
0.4267 BTC |
1.7424 YFI |
0.4276 BTC |
0.4154 BTC |
0.4357 BTC |
0.4154 BTC |
| 2021-12-12 |
0.4327 BTC |
0.8541 YFI |
0.4314 BTC |
0.4260 BTC |
0.4515 BTC |
0.4293 BTC |
| 2021-12-11 |
0.4426 BTC |
2.0503 YFI |
0.4226 BTC |
0.4216 BTC |
0.4828 BTC |
0.4365 BTC |
| 2021-12-10 |
0.4292 BTC |
1.6851 YFI |
0.4422 BTC |
0.4254 BTC |
0.4422 BTC |
0.4288 BTC |
| 2021-12-09 |
0.4543 BTC |
2.3343 YFI |
0.4623 BTC |
0.4402 BTC |
0.4725 BTC |
0.4402 BTC |
| 2021-12-08 |
0.4382 BTC |
4.3544 YFI |
0.4369 BTC |
0.4304 BTC |
0.4541 BTC |
0.4541 BTC |
| 2021-12-07 |
0.4508 BTC |
4.1566 YFI |
0.4713 BTC |
0.4343 BTC |
0.4751 BTC |
0.4343 BTC |
| 2021-12-06 |
0.4663 BTC |
1.6737 YFI |
0.4779 BTC |
0.4616 BTC |
0.4779 BTC |
0.4681 BTC |
| 2021-12-05 |
0.4862 BTC |
0.8547 YFI |
0.4969 BTC |
0.4755 BTC |
0.5099 BTC |
0.4803 BTC |