Identifier on Bitstamp: yfibtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.4539 BTC |
0.0251 YFI |
0.4539 BTC |
0.4539 BTC |
0.4539 BTC |
0.4539 BTC |
| 2022-05-02 |
0.4348 BTC |
0.2069 YFI |
0.4348 BTC |
0.4347 BTC |
0.4348 BTC |
0.4347 BTC |
| 2022-05-01 |
0.4415 BTC |
0.0804 YFI |
0.4430 BTC |
0.4391 BTC |
0.4430 BTC |
0.4422 BTC |
| 2022-04-30 |
0.4336 BTC |
0.2334 YFI |
0.4417 BTC |
0.4331 BTC |
0.4417 BTC |
0.4342 BTC |
| 2022-04-29 |
0.4513 BTC |
0.0234 YFI |
0.4555 BTC |
0.4360 BTC |
0.4555 BTC |
0.4360 BTC |
| 2022-04-28 |
0.4501 BTC |
0.0057 YFI |
0.4500 BTC |
0.4500 BTC |
0.4507 BTC |
0.4507 BTC |
| 2022-04-27 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.4707 BTC |
| 2022-04-26 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.4707 BTC |
| 2022-04-25 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.4707 BTC |
| 2022-04-24 |
0.4707 BTC |
0.0010 YFI |
0.4707 BTC |
0.4707 BTC |
0.4707 BTC |
0.4707 BTC |
| 2022-04-23 |
0.4682 BTC |
0.4112 YFI |
0.4683 BTC |
0.4680 BTC |
0.4683 BTC |
0.4681 BTC |
| 2022-04-22 |
0.4694 BTC |
0.0793 YFI |
0.4694 BTC |
0.4694 BTC |
0.4694 BTC |
0.4694 BTC |
| 2022-04-21 |
0.4635 BTC |
0.2108 YFI |
0.4631 BTC |
0.4583 BTC |
0.4644 BTC |
0.4636 BTC |
| 2022-04-20 |
0.4626 BTC |
0.3814 YFI |
0.4558 BTC |
0.4558 BTC |
0.4636 BTC |
0.4636 BTC |
| 2022-04-19 |
0.4667 BTC |
0.0733 YFI |
0.4655 BTC |
0.4655 BTC |
0.4669 BTC |
0.4668 BTC |
| 2022-04-18 |
0.4703 BTC |
0.0516 YFI |
0.4703 BTC |
0.4703 BTC |
0.4703 BTC |
0.4703 BTC |
| 2022-04-17 |
0.4759 BTC |
0.0037 YFI |
0.4759 BTC |
0.4759 BTC |
0.4759 BTC |
0.4759 BTC |
| 2022-04-16 |
0.0000 BTC |
0.0000 YFI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.4779 BTC |
| 2022-04-15 |
0.4779 BTC |
0.1414 YFI |
0.4779 BTC |
0.4779 BTC |
0.4779 BTC |
0.4779 BTC |
| 2022-04-14 |
0.4694 BTC |
0.3271 YFI |
0.4694 BTC |
0.4694 BTC |
0.4694 BTC |
0.4695 BTC |
| 2022-04-13 |
0.4658 BTC |
0.6158 YFI |
0.4720 BTC |
0.4619 BTC |
0.4720 BTC |
0.4657 BTC |
| 2022-04-12 |
0.4747 BTC |
0.0794 YFI |
0.4748 BTC |
0.4688 BTC |
0.4748 BTC |
0.4688 BTC |
| 2022-04-11 |
0.4682 BTC |
0.1593 YFI |
0.4692 BTC |
0.4682 BTC |
0.4692 BTC |
0.4682 BTC |
| 2022-04-10 |
0.4841 BTC |
0.0462 YFI |
0.4841 BTC |
0.4841 BTC |
0.4841 BTC |
0.4841 BTC |
| 2022-04-09 |
0.4790 BTC |
0.0180 YFI |
0.4800 BTC |
0.4788 BTC |
0.4800 BTC |
0.4788 BTC |
| 2022-04-08 |
0.4892 BTC |
0.3695 YFI |
0.4922 BTC |
0.4855 BTC |
0.4930 BTC |
0.4887 BTC |
| 2022-04-07 |
0.4938 BTC |
0.4170 YFI |
0.5020 BTC |
0.4897 BTC |
0.5020 BTC |
0.4897 BTC |
| 2022-04-06 |
0.5063 BTC |
4.1235 YFI |
0.5116 BTC |
0.4997 BTC |
0.5199 BTC |
0.5111 BTC |
| 2022-04-05 |
0.5198 BTC |
0.1300 YFI |
0.5141 BTC |
0.5136 BTC |
0.5199 BTC |
0.5199 BTC |
| 2022-04-04 |
0.5214 BTC |
0.2843 YFI |
0.5461 BTC |
0.5059 BTC |
0.5478 BTC |
0.5104 BTC |
| 2022-04-03 |
0.5292 BTC |
1.9006 YFI |
0.5156 BTC |
0.5156 BTC |
0.5451 BTC |
0.5328 BTC |
| 2022-04-02 |
0.5043 BTC |
0.0388 YFI |
0.5061 BTC |
0.5006 BTC |
0.5119 BTC |
0.5119 BTC |
| 2022-04-01 |
0.4987 BTC |
0.0675 YFI |
0.4987 BTC |
0.4987 BTC |
0.5012 BTC |
0.5012 BTC |
| 2022-03-31 |
0.5037 BTC |
2.1257 YFI |
0.5072 BTC |
0.4954 BTC |
0.5072 BTC |
0.4990 BTC |
| 2022-03-30 |
0.4953 BTC |
3.7305 YFI |
0.4884 BTC |
0.4838 BTC |
0.5174 BTC |
0.5025 BTC |
| 2022-03-29 |
0.4916 BTC |
0.9579 YFI |
0.4706 BTC |
0.4706 BTC |
0.4941 BTC |
0.4910 BTC |
| 2022-03-28 |
0.4856 BTC |
0.3315 YFI |
0.4721 BTC |
0.4721 BTC |
0.5088 BTC |
0.4988 BTC |
| 2022-03-27 |
0.4684 BTC |
0.2006 YFI |
0.4690 BTC |
0.4680 BTC |
0.4694 BTC |
0.4680 BTC |
| 2022-03-26 |
0.4680 BTC |
0.1257 YFI |
0.4710 BTC |
0.4638 BTC |
0.4739 BTC |
0.4739 BTC |
| 2022-03-25 |
0.4763 BTC |
0.3455 YFI |
0.4808 BTC |
0.4762 BTC |
0.4857 BTC |
0.4762 BTC |
| 2022-03-24 |
0.4744 BTC |
0.0773 YFI |
0.4765 BTC |
0.4741 BTC |
0.4765 BTC |
0.4740 BTC |
| 2022-03-23 |
0.4780 BTC |
0.0043 YFI |
0.4764 BTC |
0.4764 BTC |
0.4798 BTC |
0.4798 BTC |
| 2022-03-22 |
0.4880 BTC |
0.9811 YFI |
0.4878 BTC |
0.4831 BTC |
0.4938 BTC |
0.4831 BTC |
| 2022-03-21 |
0.4892 BTC |
0.2014 YFI |
0.4852 BTC |
0.4852 BTC |
0.4953 BTC |
0.4953 BTC |
| 2022-03-20 |
0.4813 BTC |
0.0491 YFI |
0.4891 BTC |
0.4811 BTC |
0.4891 BTC |
0.4891 BTC |
| 2022-03-19 |
0.4915 BTC |
0.0468 YFI |
0.4915 BTC |
0.4915 BTC |
0.4915 BTC |
0.4915 BTC |
| 2022-03-18 |
0.4821 BTC |
0.0867 YFI |
0.4788 BTC |
0.4788 BTC |
0.4893 BTC |
0.4893 BTC |
| 2022-03-17 |
0.4685 BTC |
1.5340 YFI |
0.4668 BTC |
0.4657 BTC |
0.4769 BTC |
0.4769 BTC |
| 2022-03-16 |
0.4644 BTC |
1.3097 YFI |
0.4655 BTC |
0.4615 BTC |
0.4717 BTC |
0.4658 BTC |
| 2022-03-15 |
0.4721 BTC |
0.8718 YFI |
0.4714 BTC |
0.4670 BTC |
0.4733 BTC |
0.4693 BTC |