Identifier on Bitstamp: unieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
7.0780 EUR |
16,447.2734 UNI |
7.5472 EUR |
6.8000 EUR |
7.5639 EUR |
7.1918 EUR |
| 2025-02-27 |
7.6446 EUR |
8,465.5084 UNI |
7.5485 EUR |
7.2920 EUR |
7.8967 EUR |
7.7966 EUR |
| 2025-02-26 |
7.6355 EUR |
6,205.4893 UNI |
7.9183 EUR |
7.2920 EUR |
8.0519 EUR |
7.5204 EUR |
| 2025-02-25 |
7.6206 EUR |
24,881.1560 UNI |
7.6315 EUR |
7.1100 EUR |
8.1290 EUR |
7.9770 EUR |
| 2025-02-24 |
8.0944 EUR |
20,201.7825 UNI |
8.6735 EUR |
7.5700 EUR |
8.6852 EUR |
7.7874 EUR |
| 2025-02-23 |
8.6266 EUR |
2,632.0621 UNI |
8.6426 EUR |
8.5438 EUR |
8.7960 EUR |
8.6001 EUR |
| 2025-02-22 |
8.5024 EUR |
2,615.4660 UNI |
8.5104 EUR |
8.3188 EUR |
8.7270 EUR |
8.7270 EUR |
| 2025-02-21 |
8.6590 EUR |
7,682.3204 UNI |
8.8239 EUR |
8.2382 EUR |
9.1954 EUR |
8.3031 EUR |
| 2025-02-20 |
8.8981 EUR |
5,649.9781 UNI |
9.0080 EUR |
8.5706 EUR |
9.1500 EUR |
8.9052 EUR |
| 2025-02-19 |
9.1675 EUR |
3,777.8637 UNI |
9.1995 EUR |
9.0039 EUR |
9.2915 EUR |
9.0674 EUR |
| 2025-02-18 |
9.0738 EUR |
7,389.5016 UNI |
9.4572 EUR |
8.7623 EUR |
9.4748 EUR |
9.0779 EUR |
| 2025-02-17 |
9.4156 EUR |
6,464.0999 UNI |
9.1371 EUR |
9.0654 EUR |
9.7019 EUR |
9.3938 EUR |
| 2025-02-16 |
9.3283 EUR |
3,758.8778 UNI |
9.3613 EUR |
9.1404 EUR |
9.4658 EUR |
9.2766 EUR |
| 2025-02-15 |
9.5194 EUR |
5,224.4888 UNI |
9.5096 EUR |
9.2680 EUR |
9.6655 EUR |
9.3538 EUR |
| 2025-02-14 |
9.5192 EUR |
12,309.4767 UNI |
9.4339 EUR |
9.3384 EUR |
9.8440 EUR |
9.6379 EUR |
| 2025-02-13 |
9.2884 EUR |
7,940.0639 UNI |
9.5323 EUR |
9.1213 EUR |
9.6245 EUR |
9.4114 EUR |
| 2025-02-12 |
9.0840 EUR |
4,802.0389 UNI |
9.0636 EUR |
8.7863 EUR |
9.7197 EUR |
9.6743 EUR |
| 2025-02-11 |
9.4421 EUR |
10,354.2361 UNI |
9.2421 EUR |
8.9521 EUR |
9.7219 EUR |
9.0576 EUR |
| 2025-02-10 |
9.0353 EUR |
13,320.3395 UNI |
8.8862 EUR |
8.5880 EUR |
9.2950 EUR |
9.2029 EUR |
| 2025-02-09 |
8.8696 EUR |
7,098.2157 UNI |
8.8117 EUR |
8.4600 EUR |
9.0232 EUR |
8.7846 EUR |
| 2025-02-08 |
8.7096 EUR |
3,034.7413 UNI |
8.7417 EUR |
8.5011 EUR |
8.8821 EUR |
8.8706 EUR |
| 2025-02-07 |
8.7740 EUR |
5,636.3822 UNI |
8.6692 EUR |
8.4882 EUR |
9.1360 EUR |
8.7519 EUR |
| 2025-02-06 |
8.8422 EUR |
8,208.4242 UNI |
8.9426 EUR |
8.5829 EUR |
9.0987 EUR |
8.6870 EUR |
| 2025-02-05 |
8.9457 EUR |
9,632.6394 UNI |
8.7342 EUR |
8.7342 EUR |
9.1413 EUR |
8.8457 EUR |
| 2025-02-04 |
8.8888 EUR |
11,902.8599 UNI |
9.6157 EUR |
8.4600 EUR |
9.6601 EUR |
8.7134 EUR |
| 2025-02-03 |
8.5056 EUR |
48,536.2746 UNI |
8.9084 EUR |
6.8500 EUR |
9.9003 EUR |
9.8659 EUR |
| 2025-02-02 |
9.5578 EUR |
34,928.2485 UNI |
10.5184 EUR |
8.5000 EUR |
10.5904 EUR |
8.9558 EUR |
| 2025-02-01 |
11.0129 EUR |
4,948.7253 UNI |
11.3552 EUR |
10.3991 EUR |
11.4748 EUR |
10.5279 EUR |
| 2025-01-31 |
11.8169 EUR |
16,785.1126 UNI |
11.5259 EUR |
11.2600 EUR |
12.3358 EUR |
11.3890 EUR |
| 2025-01-30 |
11.5633 EUR |
14,401.3644 UNI |
11.2645 EUR |
11.2645 EUR |
11.7619 EUR |
11.5754 EUR |
| 2025-01-29 |
11.2394 EUR |
8,004.5932 UNI |
10.7056 EUR |
10.5515 EUR |
11.6000 EUR |
11.4257 EUR |
| 2025-01-28 |
10.6868 EUR |
6,757.3716 UNI |
10.6000 EUR |
10.4216 EUR |
10.8821 EUR |
10.5515 EUR |
| 2025-01-27 |
10.2410 EUR |
20,874.0649 UNI |
10.8400 EUR |
9.8300 EUR |
11.1592 EUR |
10.4216 EUR |
| 2025-01-26 |
11.5364 EUR |
4,362.5584 UNI |
11.5010 EUR |
11.3204 EUR |
11.7916 EUR |
11.3352 EUR |
| 2025-01-25 |
11.6795 EUR |
10,576.5004 UNI |
11.8400 EUR |
11.5000 EUR |
11.9298 EUR |
11.6695 EUR |
| 2025-01-24 |
12.2109 EUR |
9,032.0682 UNI |
12.3078 EUR |
11.8800 EUR |
12.5362 EUR |
11.8800 EUR |
| 2025-01-23 |
12.2297 EUR |
15,656.8513 UNI |
12.3569 EUR |
11.9159 EUR |
12.5424 EUR |
12.3494 EUR |
| 2025-01-22 |
12.6820 EUR |
13,316.4364 UNI |
13.0063 EUR |
12.3934 EUR |
13.0467 EUR |
12.4288 EUR |
| 2025-01-21 |
12.8942 EUR |
7,525.3881 UNI |
12.9200 EUR |
12.5311 EUR |
13.2574 EUR |
12.9843 EUR |
| 2025-01-20 |
13.3697 EUR |
19,338.3069 UNI |
12.8906 EUR |
12.5935 EUR |
14.2000 EUR |
13.0937 EUR |
| 2025-01-19 |
13.5497 EUR |
15,541.5552 UNI |
13.8700 EUR |
12.7000 EUR |
14.2024 EUR |
12.9032 EUR |
| 2025-01-18 |
13.9551 EUR |
9,446.4446 UNI |
14.5750 EUR |
13.4922 EUR |
14.8048 EUR |
13.7416 EUR |
| 2025-01-17 |
14.3466 EUR |
12,903.1026 UNI |
13.7290 EUR |
13.6075 EUR |
14.7423 EUR |
14.6042 EUR |
| 2025-01-16 |
13.9168 EUR |
9,801.0087 UNI |
14.1765 EUR |
13.5594 EUR |
14.1944 EUR |
13.7483 EUR |
| 2025-01-15 |
13.6463 EUR |
19,587.0843 UNI |
12.9428 EUR |
12.5870 EUR |
14.2594 EUR |
14.1835 EUR |
| 2025-01-14 |
12.8485 EUR |
4,374.9133 UNI |
12.6140 EUR |
12.5280 EUR |
13.0626 EUR |
12.9949 EUR |
| 2025-01-13 |
12.5358 EUR |
9,155.6103 UNI |
13.2821 EUR |
11.9000 EUR |
13.5255 EUR |
12.6420 EUR |
| 2025-01-12 |
13.3854 EUR |
3,474.0803 UNI |
13.2950 EUR |
13.2208 EUR |
13.5215 EUR |
13.2208 EUR |
| 2025-01-11 |
13.3182 EUR |
3,003.8833 UNI |
13.4746 EUR |
13.1484 EUR |
13.6061 EUR |
13.3059 EUR |
| 2025-01-10 |
13.0670 EUR |
12,382.9395 UNI |
12.5417 EUR |
12.5417 EUR |
13.7000 EUR |
13.6183 EUR |